(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets
Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)
Blackrock Energy trades in USA in N A sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Blackrock Energy is 316896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 14.94 | 15.20 | 15.30 | 14.82 | 0.841 times |
| 11 Wed Feb 2026 | 15.20 | 15.01 | 15.23 | 15.01 | 1.287 times |
| 10 Tue Feb 2026 | 14.92 | 15.00 | 15.14 | 14.86 | 1.186 times |
| 09 Mon Feb 2026 | 14.99 | 14.84 | 14.99 | 14.84 | 0.811 times |
| 06 Fri Feb 2026 | 14.90 | 14.70 | 14.90 | 14.67 | 0.711 times |
| 05 Thu Feb 2026 | 14.58 | 14.70 | 14.74 | 14.45 | 0.64 times |
| 04 Wed Feb 2026 | 14.87 | 14.75 | 14.93 | 14.62 | 0.942 times |
| 03 Tue Feb 2026 | 14.78 | 14.43 | 14.78 | 14.43 | 1.417 times |
| 02 Mon Feb 2026 | 14.45 | 15.37 | 15.39 | 14.37 | 2.303 times |
| 30 Fri Jan 2026 | 15.52 | 15.46 | 15.57 | 15.19 | 0.373 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 14.4. Use a stoploss of 14.95 and if the stock hits stoploss, then it can shoot up till 15.22
Share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Target | 12.92 |
| Downside Target | 13.25 |
| Downside Target | 13.73 |
| Downside Target | 14.76 |
| Downside Target | 14.82 |
| Downside Target | 14.85 |
| Upside Target | 15.19 |
| Upside Target | 15.30 |
| Upside Target | 15.39 |
| Upside Target | 15.66 |
Intraday share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Intraday Target | 14.74 |
| Downside Intraday Target | 14.54 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 15.5 |
| Upside Intraday Target | 15.02 |
Weekly technical analysis of Blackrock Energy (BGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 14.94 | 14.84 | 15.30 | 14.82 | 0.686 times |
| 06 Fri Feb 2026 | 14.90 | 15.37 | 15.39 | 14.37 | 4.056 times |
| 30 Fri Jan 2026 | 15.52 | 15.16 | 15.66 | 14.85 | 1.435 times |
| 23 Fri Jan 2026 | 15.00 | 14.65 | 15.19 | 14.40 | 0.595 times |
| 16 Fri Jan 2026 | 14.75 | 13.81 | 14.76 | 13.73 | 0.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Energy (BGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 14.94 | 15.37 | 15.39 | 14.37 | 1.483 times |
| 30 Fri Jan 2026 | 15.52 | 13.49 | 15.66 | 13.35 | 1.116 times |
| 31 Wed Dec 2025 | 13.54 | 13.92 | 14.18 | 13.27 | 1.469 times |
| 28 Fri Nov 2025 | 13.90 | 13.31 | 13.99 | 13.25 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Energy (BGR)
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Energy in short term but the sell signal is initial and weak.
Blackrock Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Energy in short term but the sell signal is initial and weak.
Blackrock Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.