(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets
Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)
Blackrock Energy trades in USA in N A sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Blackrock Energy is 152700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 14.78 | 14.43 | 14.78 | 14.43 | 2.941 times |
| 02 Mon Feb 2026 | 14.45 | 15.37 | 15.39 | 14.37 | 4.78 times |
| 30 Fri Jan 2026 | 15.52 | 15.46 | 15.57 | 15.19 | 0.774 times |
| 29 Thu Jan 2026 | 15.49 | 15.51 | 15.66 | 15.36 | 0.685 times |
| 28 Wed Jan 2026 | 15.32 | 15.26 | 15.33 | 15.11 | 0.279 times |
| 27 Tue Jan 2026 | 15.18 | 14.93 | 15.18 | 14.92 | 0.668 times |
| 26 Mon Jan 2026 | 14.88 | 15.16 | 15.16 | 14.85 | 0.671 times |
| 23 Fri Jan 2026 | 15.00 | 14.97 | 15.19 | 14.97 | 0.556 times |
| 22 Thu Jan 2026 | 14.90 | 14.85 | 14.96 | 14.80 | 0.371 times |
| 21 Wed Jan 2026 | 14.86 | 14.86 | 15.00 | 14.83 | 0.581 times |
Stock of Blackrock Energy (BGR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 15.2 or till 15.9. Use a stoploss of 14.58 and if this stock hits its stoploss, then it can fall down till 13.96
Share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Target | 12.92 |
| Downside Target | 13.25 |
| Downside Target | 13.73 |
| Downside Target | 14.40 |
| Downside Target | 14.76 |
| Upside Target | 14.85 |
| Upside Target | 15.19 |
| Upside Target | 15.39 |
| Upside Target | 15.66 |
Intraday share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Intraday Target | 14.3 |
| Downside Intraday Target | 13.83 |
| Upside Intraday Target | 15.32 |
| Upside Intraday Target | 15.87 |
| Upside Intraday Target | 14.85 |
Weekly technical analysis of Blackrock Energy (BGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 14.78 | 15.37 | 15.39 | 14.37 | 2.51 times |
| 30 Fri Jan 2026 | 15.52 | 15.16 | 15.66 | 14.85 | 1.435 times |
| 23 Fri Jan 2026 | 15.00 | 14.65 | 15.19 | 14.40 | 0.595 times |
| 16 Fri Jan 2026 | 14.75 | 13.81 | 14.76 | 13.73 | 0.798 times |
| 09 Fri Jan 2026 | 13.76 | 14.16 | 14.16 | 13.35 | 1.768 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackrock Energy (BGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 14.78 | 15.37 | 15.39 | 14.37 | 0.544 times |
| 30 Fri Jan 2026 | 15.52 | 13.49 | 15.66 | 13.35 | 1.116 times |
| 31 Wed Dec 2025 | 13.54 | 13.92 | 14.18 | 13.27 | 1.469 times |
| 28 Fri Nov 2025 | 13.90 | 13.31 | 13.99 | 13.25 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Energy (BGR)
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackrock Energy in short term but the sell signal is initial and weak.
Blackrock Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackrock Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Blackrock Energy (BGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackrock Energy in short term but the sell signal is initial and weak.
Blackrock Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackrock Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Blackrock Energy (BGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.