(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets
Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)
Blackrock Energy trades in USA in N A sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Blackrock Energy is 187910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 14.87 | 14.75 | 14.93 | 14.62 | 1.588 times |
| 03 Tue Feb 2026 | 14.78 | 14.43 | 14.78 | 14.43 | 2.39 times |
| 02 Mon Feb 2026 | 14.45 | 15.37 | 15.39 | 14.37 | 3.884 times |
| 30 Fri Jan 2026 | 15.52 | 15.46 | 15.57 | 15.19 | 0.629 times |
| 29 Thu Jan 2026 | 15.49 | 15.51 | 15.66 | 15.36 | 0.557 times |
| 28 Wed Jan 2026 | 15.32 | 15.26 | 15.33 | 15.11 | 0.227 times |
| 27 Tue Jan 2026 | 15.18 | 14.93 | 15.18 | 14.92 | 0.543 times |
| 26 Mon Jan 2026 | 14.88 | 15.16 | 15.16 | 14.85 | 0.545 times |
| 23 Fri Jan 2026 | 15.00 | 14.97 | 15.19 | 14.97 | 0.452 times |
| 22 Thu Jan 2026 | 14.90 | 14.85 | 14.96 | 14.80 | 0.302 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.2 or till 15.9. Use a stoploss of 14.64 and if this stock hits its stoploss, then it can fall down till 14.06
Share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Target | 12.92 |
| Downside Target | 13.25 |
| Downside Target | 13.73 |
| Downside Target | 14.40 |
| Downside Target | 14.76 |
| Downside Target | 14.85 |
| Upside Target | 15.19 |
| Upside Target | 15.39 |
| Upside Target | 15.66 |
Intraday share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Intraday Target | 14.36 |
| Downside Intraday Target | 13.86 |
| Upside Intraday Target | 15.38 |
| Upside Intraday Target | 15.9 |
| Upside Intraday Target | 14.88 |
Weekly technical analysis of Blackrock Energy (BGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 14.87 | 15.37 | 15.39 | 14.37 | 3.145 times |
| 30 Fri Jan 2026 | 15.52 | 15.16 | 15.66 | 14.85 | 1.435 times |
| 23 Fri Jan 2026 | 15.00 | 14.65 | 15.19 | 14.40 | 0.595 times |
| 16 Fri Jan 2026 | 14.75 | 13.81 | 14.76 | 13.73 | 0.798 times |
| 09 Fri Jan 2026 | 13.76 | 14.16 | 14.16 | 13.35 | 1.768 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackrock Energy (BGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 14.87 | 15.37 | 15.39 | 14.37 | 0.682 times |
| 30 Fri Jan 2026 | 15.52 | 13.49 | 15.66 | 13.35 | 1.116 times |
| 31 Wed Dec 2025 | 13.54 | 13.92 | 14.18 | 13.27 | 1.469 times |
| 28 Fri Nov 2025 | 13.90 | 13.31 | 13.99 | 13.25 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Energy (BGR)
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Energy in short term but the sell signal is initial and weak.
Blackrock Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Energy in short term but the sell signal is initial and weak.
Blackrock Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.