Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

10 day averaged volume of Archer Daniels is 2637590

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	48.27	48.09	48.37	47.57	1.882 times
29 Thu May 2025	48.37	48.38	48.65	47.94	0.687 times
28 Wed May 2025	48.35	48.64	48.74	48.21	0.845 times
27 Tue May 2025	48.63	48.31	48.72	47.90	0.763 times
23 Fri May 2025	47.94	47.60	48.06	47.25	0.635 times
22 Thu May 2025	47.96	47.84	48.16	47.37	0.976 times
21 Wed May 2025	48.30	49.68	49.68	48.19	1.063 times
20 Tue May 2025	50.16	50.00	50.54	49.69	0.936 times
19 Mon May 2025	50.01	50.73	50.89	49.78	1.287 times
16 Fri May 2025	50.13	48.91	50.16	48.73	1.224 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.8 or till 46.7. Use a stoploss of 48.74 and if the stock hits stoploss, then it can shoot up till 49.68

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	40.98
Downside Target	44.92
Downside Target	47.10
Upside Target	49.13
Upside Target	49.80
Upside Target	50.89
Upside Target	51.02
Upside Target	51.38
Upside Target	52.36
Upside Target	52.54

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	47.65
Downside Intraday Target	47.02
Upside Intraday Target	48.82
Upside Intraday Target	49.36
Downside Intraday Target	48.19

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	48.27	48.31	48.74	47.57	0.853 times
23 Fri May 2025	47.94	50.73	50.89	47.25	0.669 times
16 Fri May 2025	50.13	49.42	51.38	47.61	1.021 times
09 Fri May 2025	48.53	47.40	49.80	47.10	1.421 times
02 Fri May 2025	47.85	48.25	48.65	47.13	1.242 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	48.27	47.47	51.38	47.10	0.904 times
30 Wed Apr 2025	47.75	48.32	49.13	40.98	0.6 times
31 Mon Mar 2025	48.01	47.32	52.36	45.31	1.439 times
28 Fri Feb 2025	47.20	50.88	51.02	44.92	1.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.

Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.