(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 4513510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 46.43 | 46.04 | 46.71 | 45.44 | 0.59 times |
| 11 Fri Apr 2025 | 45.84 | 44.73 | 46.01 | 44.42 | 0.875 times |
| 10 Thu Apr 2025 | 44.48 | 44.38 | 44.78 | 43.19 | 1.131 times |
| 09 Wed Apr 2025 | 44.38 | 41.31 | 44.67 | 40.98 | 1.325 times |
| 08 Tue Apr 2025 | 41.79 | 43.75 | 44.08 | 41.17 | 0.998 times |
| 07 Mon Apr 2025 | 42.98 | 42.76 | 44.90 | 42.35 | 1.375 times |
| 04 Fri Apr 2025 | 43.32 | 45.75 | 46.08 | 43.01 | 1.508 times |
| 03 Thu Apr 2025 | 47.57 | 48.02 | 48.14 | 47.14 | 0.866 times |
| 02 Wed Apr 2025 | 47.97 | 48.14 | 48.35 | 47.20 | 0.588 times |
| 01 Tue Apr 2025 | 48.21 | 48.32 | 48.37 | 47.39 | 0.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48 or till 50.3. Use a stoploss of 46.21 and if this stock hits its stoploss, then it can fall down till 44.37
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 40.98 |
| Downside Target | 43.01 |
| Downside Target | 44.92 |
| Upside Target | 48.37 |
| Upside Target | 48.40 |
| Upside Target | 48.54 |
| Upside Target | 48.67 |
| Upside Target | 49.35 |
| Upside Target | 51.02 |
| Upside Target | 52.36 |
| Upside Target | 52.54 |
| Upside Target | 54.52 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 45.68 |
| Downside Intraday Target | 44.92 |
| Upside Intraday Target | 46.95 |
| Upside Intraday Target | 47.46 |
| Downside Intraday Target | 46.19 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 46.43 | 46.04 | 46.71 | 45.44 | 0.103 times |
| 11 Fri Apr 2025 | 45.84 | 42.76 | 46.01 | 40.98 | 1.328 times |
| 04 Fri Apr 2025 | 43.32 | 47.82 | 48.54 | 43.01 | 2.141 times |
| 28 Fri Mar 2025 | 47.87 | 45.90 | 48.40 | 45.49 | 0.128 times |
| 21 Fri Mar 2025 | 46.10 | 47.62 | 48.67 | 45.98 | 3.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 46.43 | 48.32 | 48.37 | 40.98 | 0.362 times |
| 31 Mon Mar 2025 | 48.01 | 47.32 | 52.36 | 45.31 | 1.439 times |
| 28 Fri Feb 2025 | 47.20 | 50.88 | 51.02 | 44.92 | 1.264 times |
| 31 Fri Jan 2025 | 51.23 | 51.02 | 52.54 | 48.40 | 1.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.