(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 3572962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 62.45 | 61.18 | 63.19 | 60.61 | 0.876 times |
| 03 Fri Oct 2025 | 61.05 | 59.10 | 61.25 | 58.83 | 0.923 times |
| 02 Thu Oct 2025 | 59.11 | 59.25 | 59.51 | 58.89 | 0.548 times |
| 01 Wed Oct 2025 | 59.25 | 60.07 | 60.32 | 58.17 | 1.022 times |
| 30 Tue Sep 2025 | 59.74 | 60.20 | 60.58 | 59.69 | 0.905 times |
| 29 Mon Sep 2025 | 60.31 | 60.64 | 60.68 | 59.35 | 1.195 times |
| 26 Fri Sep 2025 | 60.60 | 61.31 | 61.54 | 59.36 | 1.645 times |
| 25 Thu Sep 2025 | 61.07 | 61.99 | 62.28 | 61.02 | 0.823 times |
| 24 Wed Sep 2025 | 61.48 | 61.03 | 62.05 | 60.91 | 0.71 times |
| 23 Tue Sep 2025 | 60.70 | 59.91 | 61.60 | 59.91 | 1.014 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.9, but if it comes below 61.9, then a intra day sell could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 60.93 as target. However if you take a buy trade in stock , then use 61.9 as stoploss and 63 as target.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 52.23 |
| Downside Target | 55.05 |
| Downside Target | 56.39 |
| Downside Target | 58.17 |
| Downside Target | 62.28 |
| Upside Target | 62.92 |
| Upside Target | 63.19 |
| Upside Target | 63.25 |
| Upside Target | 64.38 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 60.98 |
| Downside Intraday Target | 59.5 |
| Upside Intraday Target | 63.56 |
| Upside Intraday Target | 64.66 |
| Downside Intraday Target | 62.08 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 62.45 | 61.18 | 63.19 | 60.61 | 0.191 times |
| 03 Fri Oct 2025 | 61.05 | 60.64 | 61.25 | 58.17 | 0.849 times |
| 26 Fri Sep 2025 | 60.60 | 61.23 | 62.28 | 58.46 | 0.763 times |
| 19 Fri Sep 2025 | 61.65 | 61.40 | 62.92 | 59.92 | 1.657 times |
| 12 Fri Sep 2025 | 61.57 | 62.84 | 63.25 | 59.57 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 62.45 | 60.07 | 63.19 | 58.17 | 0.151 times |
| 30 Tue Sep 2025 | 59.74 | 62.55 | 63.25 | 58.46 | 1.014 times |
| 29 Fri Aug 2025 | 62.64 | 54.15 | 64.38 | 52.96 | 1.165 times |
| 31 Thu Jul 2025 | 54.18 | 52.68 | 56.39 | 52.23 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.