(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
10 day averaged volume of O Reilly is 4661710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 99.51 | 99.11 | 100.00 | 98.24 | 0.381 times |
| 03 Wed Dec 2025 | 98.61 | 99.71 | 101.12 | 98.11 | 0.951 times |
| 02 Tue Dec 2025 | 99.84 | 101.39 | 101.50 | 98.93 | 0.998 times |
| 01 Mon Dec 2025 | 101.24 | 101.31 | 102.46 | 100.84 | 0.985 times |
| 28 Fri Nov 2025 | 101.70 | 100.96 | 101.79 | 100.75 | 0.751 times |
| 26 Wed Nov 2025 | 101.51 | 101.50 | 101.89 | 101.01 | 0.865 times |
| 25 Tue Nov 2025 | 101.38 | 99.68 | 101.58 | 99.33 | 0.968 times |
| 24 Mon Nov 2025 | 99.00 | 100.62 | 100.75 | 98.66 | 1.336 times |
| 21 Fri Nov 2025 | 100.43 | 99.09 | 101.36 | 98.95 | 1.406 times |
| 20 Thu Nov 2025 | 99.01 | 98.30 | 99.60 | 98.17 | 0.946 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.7 or till 102.6. Use a stoploss of 99.17 and if this stock hits its stoploss, then it can fall down till 97.6
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 91.65 |
| Downside Target | 94.02 |
| Upside Target | 100.95 |
| Upside Target | 101.36 |
| Upside Target | 101.89 |
| Upside Target | 102.46 |
| Upside Target | 104.86 |
| Upside Target | 107.96 |
| Upside Target | 108.72 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 97.59 |
| Downside Intraday Target | 95.68 |
| Upside Intraday Target | 101.94 |
| Upside Intraday Target | 104.38 |
| Upside Intraday Target | 100.03 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 99.51 | 101.31 | 102.46 | 98.11 | 0.846 times |
| 28 Fri Nov 2025 | 101.70 | 100.62 | 101.89 | 98.66 | 0.715 times |
| 21 Fri Nov 2025 | 100.43 | 99.26 | 101.36 | 97.87 | 1.246 times |
| 14 Fri Nov 2025 | 98.80 | 96.24 | 100.00 | 95.68 | 0.843 times |
| 07 Fri Nov 2025 | 97.09 | 92.06 | 97.39 | 91.65 | 4.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 99.51 | 101.31 | 102.46 | 98.11 | 0.174 times |
| 28 Fri Nov 2025 | 101.70 | 92.06 | 101.89 | 91.65 | 0.767 times |
| 31 Fri Oct 2025 | 94.44 | 107.64 | 107.96 | 94.02 | 1.094 times |
| 30 Tue Sep 2025 | 107.81 | 103.75 | 108.72 | 100.95 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.19 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.19 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.