(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
10 day averaged volume of O Reilly is 5883080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 103.73 | 102.87 | 104.13 | 100.95 | 0.934 times |
| 22 Mon Sep 2025 | 103.45 | 103.33 | 104.61 | 103.18 | 0.845 times |
| 19 Fri Sep 2025 | 103.93 | 104.06 | 104.37 | 103.23 | 1.708 times |
| 18 Thu Sep 2025 | 103.69 | 104.25 | 105.39 | 103.47 | 1.056 times |
| 17 Wed Sep 2025 | 104.55 | 105.45 | 106.08 | 103.74 | 1.115 times |
| 16 Tue Sep 2025 | 105.39 | 106.21 | 107.15 | 105.38 | 0.934 times |
| 15 Mon Sep 2025 | 106.29 | 107.33 | 107.90 | 105.68 | 1.182 times |
| 12 Fri Sep 2025 | 107.50 | 107.43 | 108.42 | 107.20 | 0.813 times |
| 11 Thu Sep 2025 | 107.82 | 105.66 | 108.07 | 105.51 | 0.896 times |
| 10 Wed Sep 2025 | 105.11 | 106.66 | 107.20 | 104.65 | 0.85 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.5 as stoploss in an intra day buy trade for a target of 104.85. However, stock will show a bearish move below 103.5.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 86.94 |
| Downside Target | 88.91 |
| Downside Target | 97.88 |
| Downside Target | 100.60 |
| Upside Target | 104.86 |
| Upside Target | 105.32 |
| Upside Target | 107.90 |
| Upside Target | 108.42 |
| Upside Target | 1308.41 |
| Upside Target | 1394.41 |
| Upside Target | 1438.27 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 101.58 |
| Downside Intraday Target | 99.44 |
| Upside Intraday Target | 105.24 |
| Upside Intraday Target | 106.76 |
| Downside Intraday Target | 103.1 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 103.73 | 103.33 | 104.61 | 100.95 | 0.297 times |
| 19 Fri Sep 2025 | 103.93 | 107.33 | 107.90 | 103.23 | 1.537 times |
| 12 Fri Sep 2025 | 107.50 | 104.94 | 108.42 | 104.65 | 1.57 times |
| 05 Fri Sep 2025 | 104.84 | 103.75 | 105.32 | 102.87 | 4.952 times |
| 29 Fri Aug 2025 | 103.68 | 104.19 | 104.42 | 103.35 | 0.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 103.73 | 103.75 | 108.42 | 100.95 | 0.931 times |
| 29 Fri Aug 2025 | 103.68 | 99.10 | 104.86 | 97.88 | 0.889 times |
| 31 Thu Jul 2025 | 98.32 | 90.26 | 100.60 | 88.91 | 1.413 times |
| 30 Mon Jun 2025 | 90.13 | 1357.15 | 1394.41 | 86.94 | 9.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.03 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.03 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.