(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of O Reilly is 4384051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 98.01 | 98.54 | 98.73 | 96.68 | 1.321 times |
| 30 Fri Jan 2026 | 98.41 | 98.52 | 98.86 | 97.34 | 0.505 times |
| 29 Thu Jan 2026 | 98.85 | 101.38 | 102.00 | 98.46 | 1.092 times |
| 28 Wed Jan 2026 | 101.37 | 100.62 | 101.69 | 99.95 | 1.266 times |
| 27 Tue Jan 2026 | 100.62 | 100.24 | 101.20 | 100.00 | 1.074 times |
| 26 Mon Jan 2026 | 100.24 | 99.76 | 102.11 | 99.64 | 1.464 times |
| 23 Fri Jan 2026 | 99.23 | 98.72 | 99.63 | 98.61 | 1.422 times |
| 22 Thu Jan 2026 | 98.88 | 98.27 | 99.31 | 97.71 | 1.123 times |
| 21 Wed Jan 2026 | 98.80 | 95.16 | 98.97 | 94.95 | 0.867 times |
| 20 Tue Jan 2026 | 95.24 | 94.00 | 95.81 | 93.25 | 0.657 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.4 as stoploss in an intra day sell trade for a target of 96.02. However, stock will show a bullish move above 99.4.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 89.12 |
| Downside Target | 96.00 |
| Downside Target | 97.34 |
| Upside Target | 98.73 |
| Upside Target | 99.63 |
| Upside Target | 101.89 |
| Upside Target | 102.11 |
| Upside Target | 102.46 |
| Upside Target | 107.96 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 96.88 |
| Downside Intraday Target | 95.76 |
| Upside Intraday Target | 98.93 |
| Upside Intraday Target | 99.86 |
| Downside Intraday Target | 97.81 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 98.01 | 98.54 | 98.73 | 96.68 | 0.245 times |
| 30 Fri Jan 2026 | 98.41 | 99.76 | 102.11 | 97.34 | 1.327 times |
| 23 Fri Jan 2026 | 99.23 | 94.00 | 99.63 | 93.25 | 0.795 times |
| 16 Fri Jan 2026 | 94.69 | 94.06 | 96.00 | 92.74 | 0.708 times |
| 09 Fri Jan 2026 | 93.80 | 89.42 | 94.01 | 89.12 | 2.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 98.01 | 98.54 | 98.73 | 96.68 | 0.058 times |
| 30 Fri Jan 2026 | 98.41 | 90.74 | 102.11 | 89.12 | 0.972 times |
| 31 Wed Dec 2025 | 91.21 | 101.31 | 102.46 | 90.63 | 1.162 times |
| 28 Fri Nov 2025 | 101.70 | 92.06 | 101.89 | 91.65 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.22 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.22 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.