(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of O Reilly is 4444098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 98.41 | 98.52 | 98.86 | 97.34 | 0.498 times |
| 29 Thu Jan 2026 | 98.85 | 101.38 | 102.00 | 98.46 | 1.078 times |
| 28 Wed Jan 2026 | 101.37 | 100.62 | 101.69 | 99.95 | 1.249 times |
| 27 Tue Jan 2026 | 100.62 | 100.24 | 101.20 | 100.00 | 1.059 times |
| 26 Mon Jan 2026 | 100.24 | 99.76 | 102.11 | 99.64 | 1.444 times |
| 23 Fri Jan 2026 | 99.23 | 98.72 | 99.63 | 98.61 | 1.403 times |
| 22 Thu Jan 2026 | 98.88 | 98.27 | 99.31 | 97.71 | 1.108 times |
| 21 Wed Jan 2026 | 98.80 | 95.16 | 98.97 | 94.95 | 0.855 times |
| 20 Tue Jan 2026 | 95.24 | 94.00 | 95.81 | 93.25 | 0.648 times |
| 16 Fri Jan 2026 | 94.69 | 94.25 | 94.82 | 92.74 | 0.522 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.2 as stoploss in an intra day sell trade for a target of 95.64. However, stock will show a bullish move above 99.2.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 89.12 |
| Downside Target | 96.00 |
| Downside Target | 97.34 |
| Upside Target | 99.63 |
| Upside Target | 100.95 |
| Upside Target | 101.89 |
| Upside Target | 102.11 |
| Upside Target | 102.46 |
| Upside Target | 107.96 |
| Upside Target | 108.72 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 96.46 |
| Downside Intraday Target | 94.52 |
| Upside Intraday Target | 101.23 |
| Upside Intraday Target | 104.06 |
| Upside Intraday Target | 99.29 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 98.41 | 99.76 | 102.11 | 97.34 | 1.327 times |
| 23 Fri Jan 2026 | 99.23 | 94.00 | 99.63 | 93.25 | 0.795 times |
| 16 Fri Jan 2026 | 94.69 | 94.06 | 96.00 | 92.74 | 0.708 times |
| 09 Fri Jan 2026 | 93.80 | 89.42 | 94.01 | 89.12 | 2.349 times |
| 02 Fri Jan 2026 | 90.34 | 92.50 | 92.88 | 89.97 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 98.41 | 90.74 | 102.11 | 89.12 | 0.972 times |
| 31 Wed Dec 2025 | 91.21 | 101.31 | 102.46 | 90.63 | 1.162 times |
| 28 Fri Nov 2025 | 101.70 | 92.06 | 101.89 | 91.65 | 0.767 times |
| 31 Fri Oct 2025 | 94.44 | 107.64 | 107.96 | 94.02 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.14 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.14 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.