(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of O Reilly is 6573250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 92.72 | 94.00 | 94.38 | 91.88 | 0.955 times |
| 06 Fri Feb 2026 | 94.22 | 92.12 | 94.30 | 91.10 | 1.59 times |
| 05 Thu Feb 2026 | 92.86 | 92.35 | 95.19 | 92.09 | 1.85 times |
| 04 Wed Feb 2026 | 96.74 | 97.68 | 99.06 | 96.62 | 1.537 times |
| 03 Tue Feb 2026 | 97.10 | 97.92 | 99.20 | 96.82 | 0.539 times |
| 02 Mon Feb 2026 | 98.01 | 98.54 | 98.73 | 96.68 | 0.881 times |
| 30 Fri Jan 2026 | 98.41 | 98.52 | 98.86 | 97.34 | 0.337 times |
| 29 Thu Jan 2026 | 98.85 | 101.38 | 102.00 | 98.46 | 0.729 times |
| 28 Wed Jan 2026 | 101.37 | 100.62 | 101.69 | 99.95 | 0.844 times |
| 27 Tue Jan 2026 | 100.62 | 100.24 | 101.20 | 100.00 | 0.716 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.2, but if it comes above 94.2, then a intra day buy could be more profitable.
If you take a sell trade below 94.2, then use 94.2 as stoploss and 91.1 as target. However if you take a buy trade in stock , then use 94.2 as stoploss and 96.84 as target.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 89.12 |
| Upside Target | 97.34 |
| Upside Target | 99.20 |
| Upside Target | 99.63 |
| Upside Target | 101.89 |
| Upside Target | 102.11 |
| Upside Target | 102.46 |
| Upside Target | 107.96 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 91.61 |
| Downside Intraday Target | 90.49 |
| Upside Intraday Target | 94.11 |
| Upside Intraday Target | 95.49 |
| Upside Intraday Target | 92.99 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 92.72 | 94.00 | 94.38 | 91.88 | 0.149 times |
| 06 Fri Feb 2026 | 94.22 | 98.54 | 99.20 | 91.10 | 1.776 times |
| 30 Fri Jan 2026 | 98.41 | 99.76 | 102.11 | 97.34 | 1.327 times |
| 23 Fri Jan 2026 | 99.23 | 94.00 | 99.63 | 93.25 | 0.795 times |
| 16 Fri Jan 2026 | 94.69 | 94.06 | 96.00 | 92.74 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 92.72 | 98.54 | 99.20 | 91.10 | 0.482 times |
| 30 Fri Jan 2026 | 98.41 | 90.74 | 102.11 | 89.12 | 0.972 times |
| 31 Wed Dec 2025 | 91.21 | 101.31 | 102.46 | 90.63 | 1.162 times |
| 28 Fri Nov 2025 | 101.70 | 92.06 | 101.89 | 91.65 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.25 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.25 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.