(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
10 day averaged volume of Mfa Financial is 1000480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 9.62 | 9.53 | 9.75 | 9.53 | 1.623 times |
| 16 Tue Dec 2025 | 9.49 | 9.60 | 9.61 | 9.48 | 1.121 times |
| 15 Mon Dec 2025 | 9.60 | 9.66 | 9.66 | 9.53 | 1.047 times |
| 12 Fri Dec 2025 | 9.60 | 9.65 | 9.72 | 9.58 | 1.023 times |
| 11 Thu Dec 2025 | 9.63 | 9.67 | 9.70 | 9.60 | 1.036 times |
| 10 Wed Dec 2025 | 9.63 | 9.52 | 9.68 | 9.52 | 1.306 times |
| 09 Tue Dec 2025 | 9.50 | 9.57 | 9.60 | 9.45 | 0.791 times |
| 08 Mon Dec 2025 | 9.51 | 9.59 | 9.63 | 9.48 | 1 times |
| 05 Fri Dec 2025 | 9.61 | 9.55 | 9.68 | 9.52 | 0.93 times |
| 04 Thu Dec 2025 | 9.52 | 9.57 | 9.60 | 9.47 | 0.905 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.7 as stoploss in an intra day sell trade for a target of 9.47. However, stock will show a bullish move above 9.7.
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 8.78 |
| Downside Target | 9.29 |
| Downside Target | 9.48 |
| Upside Target | 9.68 |
| Upside Target | 9.70 |
| Upside Target | 9.72 |
| Upside Target | 9.75 |
| Upside Target | 10.21 |
| Upside Target | 10.57 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 9.48 |
| Downside Intraday Target | 9.35 |
| Upside Intraday Target | 9.75 |
| Upside Intraday Target | 9.89 |
| Downside Intraday Target | 9.62 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 9.62 | 9.66 | 9.75 | 9.48 | 0.735 times |
| 12 Fri Dec 2025 | 9.60 | 9.59 | 9.72 | 9.45 | 1.136 times |
| 05 Fri Dec 2025 | 9.61 | 9.54 | 9.68 | 9.46 | 1.03 times |
| 28 Fri Nov 2025 | 9.62 | 9.15 | 9.70 | 9.06 | 0.73 times |
| 21 Fri Nov 2025 | 9.16 | 9.27 | 9.29 | 8.94 | 1.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 9.62 | 9.54 | 9.75 | 9.45 | 0.599 times |
| 28 Fri Nov 2025 | 9.62 | 8.99 | 9.70 | 8.90 | 0.851 times |
| 31 Fri Oct 2025 | 8.99 | 9.14 | 9.36 | 8.80 | 0.723 times |
| 30 Tue Sep 2025 | 9.19 | 10.07 | 10.57 | 9.02 | 1.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfa Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfa Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.