(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
10 day averaged volume of Mfa Financial is 1679128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 9.53 | 9.39 | 9.63 | 9.32 | 0.809 times |
| 30 Mon Jun 2025 | 9.46 | 9.35 | 9.48 | 9.26 | 0.956 times |
| 27 Fri Jun 2025 | 9.64 | 9.68 | 9.73 | 9.59 | 1.231 times |
| 26 Thu Jun 2025 | 9.66 | 9.57 | 9.68 | 9.49 | 0.751 times |
| 25 Wed Jun 2025 | 9.50 | 9.50 | 9.57 | 9.45 | 0.665 times |
| 24 Tue Jun 2025 | 9.55 | 9.60 | 9.66 | 9.49 | 1.067 times |
| 23 Mon Jun 2025 | 9.56 | 9.46 | 9.58 | 9.31 | 1.223 times |
| 20 Fri Jun 2025 | 9.49 | 9.49 | 9.53 | 9.39 | 1.879 times |
| 18 Wed Jun 2025 | 9.45 | 9.40 | 9.52 | 9.36 | 0.644 times |
| 17 Tue Jun 2025 | 9.40 | 9.47 | 9.58 | 9.38 | 0.834 times |
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 7.85 |
| Downside Target | 9.08 |
| Upside Target | 9.63 |
| Upside Target | 9.73 |
| Upside Target | 9.81 |
| Upside Target | 9.94 |
| Upside Target | 10.03 |
| Upside Target | 10.39 |
| Upside Target | 11.08 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 9.32 |
| Downside Intraday Target | 9.1 |
| Upside Intraday Target | 9.69 |
| Upside Intraday Target | 9.84 |
| Downside Intraday Target | 9.47 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 9.53 | 9.35 | 9.63 | 9.26 | 0.357 times |
| 27 Fri Jun 2025 | 9.64 | 9.46 | 9.73 | 9.31 | 1.471 times |
| 20 Fri Jun 2025 | 9.49 | 9.47 | 9.58 | 9.36 | 1.073 times |
| 13 Fri Jun 2025 | 9.63 | 9.58 | 9.81 | 9.53 | 1.116 times |
| 06 Fri Jun 2025 | 9.53 | 9.28 | 9.63 | 9.20 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 9.53 | 9.39 | 9.63 | 9.32 | 0.053 times |
| 30 Mon Jun 2025 | 9.46 | 9.28 | 9.81 | 9.20 | 0.993 times |
| 30 Fri May 2025 | 9.30 | 9.87 | 10.03 | 9.08 | 0.582 times |
| 30 Wed Apr 2025 | 9.82 | 10.22 | 10.39 | 7.85 | 2.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfa Financial in short term but the buy signal is initial and weak.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfa Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfa Financial in short term but the buy signal is initial and weak.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfa Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.