(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
10 day averaged volume of Live Ventures is 396990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 18.05 | 19.70 | 20.04 | 18.00 | 0.053 times |
| 02 Wed Jul 2025 | 18.61 | 18.71 | 20.55 | 17.51 | 0.077 times |
| 01 Tue Jul 2025 | 18.96 | 17.98 | 19.74 | 17.33 | 0.077 times |
| 30 Mon Jun 2025 | 17.38 | 17.07 | 20.00 | 15.70 | 0.287 times |
| 27 Fri Jun 2025 | 18.27 | 15.63 | 18.97 | 13.31 | 0.74 times |
| 26 Thu Jun 2025 | 15.70 | 9.90 | 24.35 | 9.63 | 6.551 times |
| 25 Wed Jun 2025 | 8.45 | 9.40 | 11.50 | 8.44 | 0.779 times |
| 24 Tue Jun 2025 | 8.98 | 10.25 | 13.50 | 8.20 | 0.517 times |
| 23 Mon Jun 2025 | 10.96 | 10.00 | 14.35 | 7.01 | 0.962 times |
| 20 Fri Jun 2025 | 10.00 | 10.95 | 10.95 | 10.00 | 0.006 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.2, but if it comes below 17.2, then a intra day sell could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 13.89 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 21.1 as target.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.01 |
| Downside Target | 7.45 |
| Downside Target | 7.92 |
| Downside Target | 10.00 |
| Downside Target | 10.85 |
| Downside Target | 11.88 |
| Downside Target | 14.23 |
| Downside Target | 15.51 |
| Downside Target | 16.38 |
| Downside Target | 17.33 |
| Upside Target | 20.55 |
| Upside Target | 22.52 |
| Upside Target | 24.35 |
| Upside Target | 25.88 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 15.65 |
| Downside Intraday Target | 13.25 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 22.95 |
| Upside Intraday Target | 18.1 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 18.05 | 17.07 | 20.55 | 15.70 | 0.052 times |
| 27 Fri Jun 2025 | 18.27 | 10.00 | 24.35 | 7.01 | 592.328 times |
| 20 Fri Jun 2025 | 10.00 | 11.68 | 11.88 | 10.00 | 0.173 times |
| 13 Fri Jun 2025 | 12.00 | 14.81 | 15.51 | 10.85 | 0.761 times |
| 06 Fri Jun 2025 | 15.00 | 20.80 | 22.52 | 14.23 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 18.05 | 17.98 | 20.55 | 17.33 | 0.021 times |
| 30 Mon Jun 2025 | 17.38 | 20.80 | 24.35 | 7.01 | 13.466 times |
| 30 Fri May 2025 | 21.67 | 11.36 | 25.88 | 10.95 | 0.832 times |
| 30 Wed Apr 2025 | 11.41 | 7.60 | 16.38 | 7.45 | 4.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.