(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
10 day averaged volume of Live Ventures is 8650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 19.64 | 20.50 | 20.50 | 19.60 | 0.197 times |
| 13 Tue Jan 2026 | 20.01 | 20.07 | 20.18 | 19.67 | 0.509 times |
| 12 Mon Jan 2026 | 19.78 | 19.75 | 20.03 | 19.23 | 0.659 times |
| 09 Fri Jan 2026 | 19.84 | 20.23 | 20.23 | 19.35 | 0.59 times |
| 08 Thu Jan 2026 | 20.90 | 18.65 | 21.34 | 18.65 | 3.896 times |
| 07 Wed Jan 2026 | 18.65 | 18.22 | 18.86 | 18.10 | 0.786 times |
| 06 Tue Jan 2026 | 18.73 | 16.48 | 18.73 | 16.48 | 0.879 times |
| 05 Mon Jan 2026 | 16.49 | 15.71 | 16.49 | 15.71 | 0.358 times |
| 02 Fri Jan 2026 | 15.71 | 14.88 | 16.07 | 14.88 | 0.405 times |
| 31 Wed Dec 2025 | 14.80 | 14.00 | 15.50 | 13.95 | 0.994 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 16.85 as target. However if you take a buy trade in stock , then use 19 as stoploss and 21.7 as target.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 9.05 |
| Downside Target | 9.32 |
| Downside Target | 12.75 |
| Downside Target | 13.64 |
| Downside Target | 13.95 |
| Downside Target | 14.71 |
| Downside Target | 15.71 |
| Downside Target | 16.07 |
| Downside Target | 16.94 |
| Downside Target | 17.35 |
| Downside Target | 18.82 |
| Downside Target | 19.23 |
| Upside Target | 20.50 |
| Upside Target | 21.34 |
| Upside Target | 23.00 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 19.08 |
| Downside Intraday Target | 18.52 |
| Upside Intraday Target | 20.35 |
| Upside Intraday Target | 21.06 |
| Upside Intraday Target | 19.79 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 19.64 | 19.75 | 20.50 | 19.23 | 0.21 times |
| 09 Fri Jan 2026 | 19.84 | 15.71 | 21.34 | 15.71 | 1.846 times |
| 02 Fri Jan 2026 | 15.71 | 15.50 | 16.07 | 13.95 | 1.419 times |
| 26 Fri Dec 2025 | 15.70 | 16.11 | 16.25 | 15.15 | 0.35 times |
| 19 Fri Dec 2025 | 15.65 | 14.70 | 16.94 | 13.64 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 19.64 | 14.88 | 21.34 | 14.88 | 0.228 times |
| 31 Wed Dec 2025 | 14.80 | 9.37 | 17.35 | 9.32 | 3.049 times |
| 28 Fri Nov 2025 | 9.25 | 14.15 | 14.71 | 9.05 | 0.548 times |
| 31 Fri Oct 2025 | 13.56 | 18.59 | 18.82 | 12.75 | 0.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.