(LIVE) Live Ventures Monthly charts technical analysis
(LIVE) Live Ventures Monthly charts technical analysis Monthly analysis of Live Ventures | Buy/Sell Live Ventures
Live Ventures trades in USA in Finance sector.
10 day averaged volume of Live Ventures is 1460
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 9.06 | 10.79 | 11.90 | 9.03 | 0.035 Mn |
| 31 Thu Oct 2024 | 11.26 | 15.34 | 15.65 | 9.80 | 0.171 Mn |
| 30 Mon Sep 2024 | 15.27 | 18.40 | 18.53 | 14.75 | 0.218 Mn |
| 30 Fri Aug 2024 | 18.70 | 18.75 | 21.45 | 15.20 | 0.299 Mn |
| 31 Wed Jul 2024 | 17.85 | 21.50 | 23.20 | 17.30 | 0.197 Mn |
| 28 Fri Jun 2024 | 22.69 | 24.90 | 25.46 | 22.50 | 0.111 Mn |
| 31 Fri May 2024 | 25.06 | 23.97 | 26.23 | 23.97 | 0.219 Mn |
| 30 Tue Apr 2024 | 25.54 | 26.90 | 27.81 | 24.50 | 0.151 Mn |
| 28 Thu Mar 2024 | 26.97 | 26.25 | 28.45 | 24.12 | 0.178 Mn |
| 29 Thu Feb 2024 | 26.42 | 24.07 | 27.25 | 23.00 | 0.077 Mn |
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.