Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets

Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)

Phillips 66 trades in USA in Energy sector.

10 day averaged volume of Phillips 66 is 3501545

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 130.00 126.63 130.57 126.63 1.091 times
07 Mon Jul 2025 126.40 126.42 128.40 125.24 0.597 times
03 Thu Jul 2025 127.29 126.04 128.44 125.31 0.369 times
02 Wed Jul 2025 126.46 124.54 126.54 122.96 0.608 times
01 Tue Jul 2025 123.15 119.28 124.43 118.87 0.78 times
30 Mon Jun 2025 119.30 118.51 120.17 118.18 0.588 times
27 Fri Jun 2025 119.25 119.64 120.32 118.00 2.894 times
26 Thu Jun 2025 120.17 120.00 120.89 118.86 0.876 times
25 Wed Jun 2025 119.63 119.21 120.99 118.50 0.819 times
24 Tue Jun 2025 119.46 120.64 121.96 118.79 1.186 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.4, for a target of 125.8 or 122

Share price targets for Phillips 66 (PSX)

Target Type Value
Downside Target 91.01
Downside Target 103.35
Downside Target 111.19
Downside Target 114.54
Downside Target 123.43
Downside Target 126.39
Downside Target 126.69
Downside Target 128.44
Upside Target 130.57
Upside Target 131.00

Intraday share price targets for Phillips 66 (PSX)

Target Type Value
Downside Intraday Target 126.64
Downside Intraday Target 123.27
Upside Intraday Target 131.97
Upside Intraday Target 133.93
Downside Intraday Target 128.6

Weekly technical analysis of Phillips 66 (PSX)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 130.00 126.42 130.57 125.24 0.72 times
03 Thu Jul 2025 127.29 118.51 128.44 118.18 0.332 times
27 Fri Jun 2025 119.25 125.46 125.46 118.00 1.248 times
20 Fri Jun 2025 124.78 124.50 126.39 123.52 1.517 times
13 Fri Jun 2025 122.15 115.75 123.43 114.54 0.916 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phillips 66 (PSX)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 130.00 119.28 130.57 118.87 0.163 times
30 Mon Jun 2025 119.30 115.07 126.39 111.19 1.009 times
30 Fri May 2025 113.48 104.27 126.69 103.35 0.98 times
30 Wed Apr 2025 104.06 123.62 124.64 91.01 1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phillips 66 (PSX)

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phillips 66 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.08 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phillips 66 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.08 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme