Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets

Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)

Phillips 66 trades in USA in Energy sector.

10 day averaged volume of Phillips 66 is 2997290

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 124.82 124.54 126.39 123.52 1.931 times
17 Tue Jun 2025 124.54 124.50 125.76 123.60 1.84 times
13 Fri Jun 2025 122.15 122.00 123.43 121.00 1.026 times
12 Thu Jun 2025 121.52 119.71 122.00 119.05 0.815 times
11 Wed Jun 2025 120.95 119.59 121.26 118.25 0.805 times
10 Tue Jun 2025 118.70 117.46 120.01 117.15 0.772 times
09 Mon Jun 2025 116.10 115.75 117.69 114.54 0.935 times
06 Fri Jun 2025 114.29 113.43 115.00 112.95 0.941 times
05 Thu Jun 2025 112.23 113.04 113.46 111.37 0.946 times
04 Wed Jun 2025 112.48 115.42 116.69 111.82 1.23 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.9, for a target of 120.8 or 116.6

Share price targets for Phillips 66 (PSX)

Target Type Value
Downside Target 91.01
Downside Target 103.35
Downside Target 109.75
Downside Target 114.54
Downside Target 123.43
Downside Target 124.15
Downside Target 124.64
Upside Target 126.39
Upside Target 126.69
Upside Target 131.00
Upside Target 132.66

Intraday share price targets for Phillips 66 (PSX)

Target Type Value
Downside Intraday Target 123.43
Downside Intraday Target 122.04
Upside Intraday Target 126.3
Upside Intraday Target 127.78
Upside Intraday Target 124.91

Weekly technical analysis of Phillips 66 (PSX)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 124.82 124.50 126.39 123.52 0.866 times
13 Fri Jun 2025 122.15 115.75 123.43 114.54 0.916 times
06 Fri Jun 2025 114.29 115.07 117.77 111.19 1.187 times
30 Fri May 2025 113.48 114.16 115.57 112.29 0.611 times
23 Fri May 2025 113.13 122.78 124.15 109.75 0.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phillips 66 (PSX)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 124.82 115.07 126.39 111.19 0.527 times
30 Fri May 2025 113.48 104.27 126.69 103.35 0.98 times
30 Wed Apr 2025 104.06 123.62 124.64 91.01 1.123 times
31 Mon Mar 2025 123.48 130.75 131.00 116.69 0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phillips 66 (PSX)

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phillips 66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.58 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phillips 66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.58 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme