Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets

Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)

Phillips 66 trades in USA in Energy sector.

10 day averaged volume of Phillips 66 is 2029390

Date Daily Closing Price Open High Low Volume
23 Tue Apr 2024 158.84 156.21 159.25 154.88 0.865 times
22 Mon Apr 2024 157.05 154.43 158.33 153.09 0.801 times
19 Fri Apr 2024 154.71 153.66 157.21 153.48 1.36 times
18 Thu Apr 2024 153.31 157.38 157.91 152.72 1.157 times
17 Wed Apr 2024 157.25 158.64 159.86 156.28 0.959 times
16 Tue Apr 2024 157.88 160.81 161.13 157.60 0.919 times
15 Mon Apr 2024 160.82 163.80 165.00 159.91 0.783 times
12 Fri Apr 2024 162.49 166.35 166.47 161.88 0.987 times
11 Thu Apr 2024 165.41 165.54 165.95 163.16 0.984 times
10 Wed Apr 2024 165.16 165.46 166.74 163.57 0.888 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157 as stoploss in an intra day buy trade for a target of 162.64. However, stock will show a bearish move below 157.

Share price targets for Phillips 66 (PSX)

Target Type Value
Downside Target 123.29
Downside Target 126.63
Downside Target 136.69
Downside Target 140.49
Downside Target 147.68
Upside Target 159.25
Upside Target 161.88
Upside Target 163.79
Upside Target 165.00
Upside Target 171.41
Upside Target 174.08

Intraday share price targets for Phillips 66 (PSX)

Target Type Value
Downside Intraday Target 154.87
Downside Intraday Target 150.9
Upside Intraday Target 161.03
Upside Intraday Target 163.22
Downside Intraday Target 157.06

Weekly technical analysis of Phillips 66 (PSX)

Date Weekly Closing Price Open High Low Volume
23 Tue Apr 2024 158.84 154.43 159.25 153.09 0.322 times
19 Fri Apr 2024 154.71 163.80 165.00 152.72 0.974 times
12 Fri Apr 2024 162.49 170.03 171.41 161.88 0.806 times
05 Fri Apr 2024 170.75 163.18 174.08 160.97 1.333 times
28 Thu Mar 2024 163.34 160.00 163.79 155.89 0.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phillips 66 (PSX)

Date Monthly Closing Price Open High Low Volume
23 Tue Apr 2024 158.84 163.18 174.08 152.72 0.583 times
28 Thu Mar 2024 163.34 143.23 163.79 143.05 1.063 times
29 Thu Feb 2024 142.51 145.33 150.08 140.49 0.874 times
31 Wed Jan 2024 144.31 133.50 147.68 126.63 1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phillips 66 (PSX)

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.

Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phillips 66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.98 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.

Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phillips 66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.98 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme