(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 12750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 125.41 | 124.90 | 125.49 | 124.08 | 0.839 times |
| 29 Mon Sep 2025 | 125.12 | 126.21 | 126.21 | 124.64 | 0.973 times |
| 26 Fri Sep 2025 | 125.31 | 124.41 | 125.38 | 124.41 | 1.639 times |
| 25 Thu Sep 2025 | 123.82 | 123.51 | 123.97 | 123.16 | 0.839 times |
| 24 Wed Sep 2025 | 125.00 | 125.78 | 125.99 | 124.98 | 0.784 times |
| 23 Tue Sep 2025 | 125.85 | 125.93 | 127.26 | 125.69 | 1.608 times |
| 22 Mon Sep 2025 | 126.01 | 125.69 | 126.08 | 125.37 | 0.627 times |
| 19 Fri Sep 2025 | 125.93 | 127.72 | 127.72 | 125.80 | 0.675 times |
| 18 Thu Sep 2025 | 126.88 | 125.45 | 126.98 | 125.45 | 0.878 times |
| 17 Wed Sep 2025 | 124.94 | 125.60 | 126.71 | 124.94 | 1.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 126 or till 127. Use a stoploss of 125.11 and if this stock hits its stoploss, then it can fall down till 124.24
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 104.45 |
| Downside Target | 109.62 |
| Downside Target | 113.65 |
| Downside Target | 119.97 |
| Downside Target | 124.10 |
| Downside Target | 124.66 |
| Upside Target | 125.84 |
| Upside Target | 126.21 |
| Upside Target | 126.44 |
| Upside Target | 127.26 |
| Upside Target | 127.72 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 124.26 |
| Downside Intraday Target | 123.1 |
| Upside Intraday Target | 126.39 |
| Upside Intraday Target | 127.36 |
| Downside Intraday Target | 125.23 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 125.41 | 126.21 | 126.21 | 124.08 | 0.33 times |
| 26 Fri Sep 2025 | 125.31 | 125.69 | 127.26 | 123.16 | 1.318 times |
| 19 Fri Sep 2025 | 125.93 | 125.23 | 127.72 | 124.10 | 0.998 times |
| 12 Fri Sep 2025 | 125.15 | 125.27 | 126.44 | 123.89 | 0.974 times |
| 05 Fri Sep 2025 | 125.03 | 122.61 | 125.84 | 122.21 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 125.41 | 122.61 | 127.72 | 122.21 | 0.538 times |
| 29 Fri Aug 2025 | 123.84 | 115.09 | 124.66 | 113.65 | 1.011 times |
| 31 Thu Jul 2025 | 117.10 | 114.64 | 119.97 | 114.64 | 1.119 times |
| 30 Mon Jun 2025 | 114.85 | 110.51 | 115.43 | 109.62 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.41 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.41 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.