Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets

Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 30940

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 18.11 18.05 18.17 18.05 1.613 times
30 Mon Jun 2025 18.01 18.10 18.16 18.01 0.811 times
27 Fri Jun 2025 18.04 18.06 18.07 18.00 0.944 times
26 Thu Jun 2025 18.04 18.09 18.09 18.00 1.377 times
25 Wed Jun 2025 18.02 18.08 18.13 18.02 0.646 times
24 Tue Jun 2025 18.09 18.00 18.13 17.97 1.345 times
23 Mon Jun 2025 18.01 18.02 18.13 18.00 0.682 times
20 Fri Jun 2025 18.03 18.10 18.12 18.00 1.619 times
18 Wed Jun 2025 18.12 18.16 18.19 18.10 1.012 times
17 Tue Jun 2025 18.20 18.10 18.24 18.10 1.096 times

Share price targets for Eaton Vance (ETX)

Target Type Value
Downside Target 17.63
Upside Target 18.17
Upside Target 18.24
Upside Target 18.26
Upside Target 18.30
Upside Target 18.45
Upside Target 18.46
Upside Target 18.75

Intraday share price targets for Eaton Vance (ETX)

Target Type Value
Downside Intraday Target 18.02
Downside Intraday Target 17.94
Upside Intraday Target 18.18
Upside Intraday Target 18.26
Downside Intraday Target 18.1

Weekly technical analysis of Eaton Vance (ETX)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 18.11 18.10 18.17 18.01 0.485 times
27 Fri Jun 2025 18.04 18.02 18.13 17.97 1.34 times
20 Fri Jun 2025 18.03 18.10 18.24 18.00 0.97 times
13 Fri Jun 2025 18.22 18.10 18.30 18.06 0.99 times
06 Fri Jun 2025 18.11 18.22 18.26 18.06 1.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETX)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 18.11 18.05 18.17 18.05 0.093 times
30 Mon Jun 2025 18.01 18.22 18.30 17.97 1.995 times
30 Fri May 2025 18.32 18.07 18.46 18.01 0.743 times
30 Wed Apr 2025 18.03 18.19 18.45 17.63 1.61 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETX)

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme