(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 32070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.15 | 19.20 | 19.24 | 19.10 | 0.465 times |
| 04 Thu Dec 2025 | 19.17 | 19.22 | 19.24 | 19.10 | 0.299 times |
| 03 Wed Dec 2025 | 19.16 | 19.22 | 19.40 | 19.11 | 0.337 times |
| 02 Tue Dec 2025 | 19.33 | 19.32 | 19.55 | 19.05 | 0.864 times |
| 01 Mon Dec 2025 | 19.24 | 19.41 | 19.70 | 19.18 | 3.851 times |
| 28 Fri Nov 2025 | 19.49 | 19.39 | 19.55 | 19.18 | 0.455 times |
| 26 Wed Nov 2025 | 19.39 | 19.38 | 19.39 | 19.03 | 1.55 times |
| 25 Tue Nov 2025 | 19.20 | 19.27 | 19.27 | 19.15 | 0.125 times |
| 24 Mon Nov 2025 | 19.20 | 19.16 | 19.41 | 19.10 | 2.12 times |
| 21 Fri Nov 2025 | 19.08 | 19.05 | 19.21 | 19.05 | 0.296 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.1 as stoploss in an intra day buy trade for a target of 19.24. However, stock will show a bearish move below 19.1.
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 18.16 |
| Upside Target | 19.36 |
| Upside Target | 19.38 |
| Upside Target | 19.45 |
| Upside Target | 19.55 |
| Upside Target | 19.70 |
| Upside Target | 19.71 |
| Upside Target | 20.00 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.9 |
| Downside Intraday Target | 18.65 |
| Upside Intraday Target | 19.55 |
| Upside Intraday Target | 19.95 |
| Upside Intraday Target | 19.3 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.15 | 19.41 | 19.70 | 19.05 | 1.368 times |
| 28 Fri Nov 2025 | 19.49 | 19.16 | 19.55 | 19.03 | 2.982 times |
| 21 Fri Nov 2025 | 19.08 | 19.20 | 19.36 | 19.05 | 1.109 times |
| 14 Fri Nov 2025 | 19.19 | 19.39 | 19.45 | 19.05 | 0.367 times |
| 07 Fri Nov 2025 | 19.29 | 19.35 | 19.38 | 18.96 | 4.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.15 | 19.41 | 19.70 | 19.05 | 0.556 times |
| 28 Fri Nov 2025 | 19.49 | 19.35 | 19.55 | 18.96 | 0.527 times |
| 31 Fri Oct 2025 | 19.23 | 19.43 | 20.00 | 18.79 | 1.103 times |
| 30 Tue Sep 2025 | 19.30 | 18.94 | 19.71 | 18.52 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.