(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 34620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 18.17 | 18.26 | 18.26 | 18.14 | 0.774 times |
| 02 Wed Jul 2025 | 18.22 | 18.12 | 18.26 | 18.11 | 1.02 times |
| 01 Tue Jul 2025 | 18.11 | 18.05 | 18.17 | 18.05 | 1.441 times |
| 30 Mon Jun 2025 | 18.01 | 18.10 | 18.16 | 18.01 | 0.725 times |
| 27 Fri Jun 2025 | 18.04 | 18.06 | 18.07 | 18.00 | 0.843 times |
| 26 Thu Jun 2025 | 18.04 | 18.09 | 18.09 | 18.00 | 1.231 times |
| 25 Wed Jun 2025 | 18.02 | 18.08 | 18.13 | 18.02 | 0.578 times |
| 24 Tue Jun 2025 | 18.09 | 18.00 | 18.13 | 17.97 | 1.202 times |
| 23 Mon Jun 2025 | 18.01 | 18.02 | 18.13 | 18.00 | 0.609 times |
| 20 Fri Jun 2025 | 18.03 | 18.10 | 18.12 | 18.00 | 1.447 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 18.12. However, stock will show a bullish move above 18.2.
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.63 |
| Upside Target | 18.24 |
| Upside Target | 18.26 |
| Upside Target | 18.30 |
| Upside Target | 18.45 |
| Upside Target | 18.46 |
| Upside Target | 18.75 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.03 |
| Downside Intraday Target | 17.9 |
| Upside Intraday Target | 18.28 |
| Upside Intraday Target | 18.4 |
| Downside Intraday Target | 18.15 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 18.17 | 18.10 | 18.26 | 18.01 | 0.887 times |
| 27 Fri Jun 2025 | 18.04 | 18.02 | 18.13 | 17.97 | 1.34 times |
| 20 Fri Jun 2025 | 18.03 | 18.10 | 18.24 | 18.00 | 0.97 times |
| 13 Fri Jun 2025 | 18.22 | 18.10 | 18.30 | 18.06 | 0.99 times |
| 06 Fri Jun 2025 | 18.11 | 18.22 | 18.26 | 18.06 | 1.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 18.17 | 18.05 | 18.26 | 18.05 | 0.21 times |
| 30 Mon Jun 2025 | 18.01 | 18.22 | 18.30 | 17.97 | 1.995 times |
| 30 Fri May 2025 | 18.32 | 18.07 | 18.46 | 18.01 | 0.743 times |
| 30 Wed Apr 2025 | 18.03 | 18.19 | 18.45 | 17.63 | 1.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.