Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets

Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Eaton Vance is 32510

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.71	18.75	18.85	18.70	0.366 times
02 Fri Jan 2026	18.78	18.84	18.85	18.70	0.255 times
31 Wed Dec 2025	18.70	18.80	18.95	18.70	0.954 times
29 Mon Dec 2025	18.64	18.55	18.77	18.55	0.944 times
29 Mon Dec 2025	18.64	18.55	18.77	18.55	0.944 times
26 Fri Dec 2025	18.63	18.76	18.87	18.63	0.852 times
24 Wed Dec 2025	18.79	18.82	18.89	18.79	0.083 times
23 Tue Dec 2025	18.84	19.24	19.36	18.62	1.673 times
22 Mon Dec 2025	19.19	18.83	19.27	18.83	0.68 times
19 Fri Dec 2025	18.76	18.66	18.86	18.60	1.197 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 18.93. However, stock will show a bearish move below 18.7.

Share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Target	18.52
Upside Target	18.85
Upside Target	18.95
Upside Target	18.96
Upside Target	19.34
Upside Target	19.36
Upside Target	19.55
Upside Target	19.70
Upside Target	19.71
Upside Target	20.00

Intraday share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Intraday Target	18.66
Downside Intraday Target	18.6
Upside Intraday Target	18.81
Upside Intraday Target	18.9
Upside Intraday Target	18.75

Weekly technical analysis of Eaton Vance (ETX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.71	18.75	18.85	18.70	0.17 times
02 Fri Jan 2026	18.78	18.55	18.95	18.55	2.28 times
29 Mon Dec 2025	18.64	18.55	18.77	18.55	0.287 times
26 Fri Dec 2025	18.63	18.83	19.36	18.62	0.509 times
19 Fri Dec 2025	18.76	19.13	19.34	18.60	2.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.71	18.84	18.85	18.70	0.029 times
31 Wed Dec 2025	18.70	19.41	19.70	18.55	2.066 times
28 Fri Nov 2025	19.49	19.35	19.55	18.96	0.527 times
31 Fri Oct 2025	19.23	19.43	20.00	18.79	1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETX)

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.