(ARVN) Arvinas Inc complete technical analysis [charts+indicators] | Buy/Sell Arvinas Inc | (ARVN) share price targets
Complete technical analysis of Arvinas Inc (ARVN) by charts plus indicators, forecast predictions and share price targets for Arvinas Inc (ARVN)
Arvinas Inc trades in USA in Health Care sector.
10 day averaged volume of Arvinas Inc is 3100875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 11.81 | 12.36 | 12.49 | 11.77 | 0.372 times |
| 28 Fri Nov 2025 | 12.59 | 12.49 | 12.59 | 12.30 | 0.204 times |
| 26 Wed Nov 2025 | 12.42 | 12.01 | 12.62 | 11.78 | 0.545 times |
| 25 Tue Nov 2025 | 12.12 | 11.76 | 12.21 | 11.59 | 0.4 times |
| 24 Mon Nov 2025 | 11.77 | 11.60 | 11.86 | 11.53 | 0.482 times |
| 21 Fri Nov 2025 | 11.52 | 11.00 | 11.73 | 10.98 | 0.583 times |
| 20 Thu Nov 2025 | 11.02 | 11.70 | 11.90 | 10.98 | 0.656 times |
| 19 Wed Nov 2025 | 11.53 | 12.57 | 12.93 | 10.95 | 1.194 times |
| 18 Tue Nov 2025 | 13.00 | 11.04 | 16.35 | 11.04 | 4.201 times |
| 17 Mon Nov 2025 | 11.04 | 10.61 | 11.12 | 10.42 | 0.945 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.1 as stoploss in an intra day sell trade for a target of 11.11. However, stock will show a bullish move above 12.1.
Share price targets for Arvinas Inc (ARVN)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 7.35 |
| Downside Target | 8.22 |
| Downside Target | 8.60 |
| Downside Target | 9.27 |
| Downside Target | 10.00 |
| Downside Target | 10.30 |
| Downside Target | 10.70 |
| Downside Target | 11.51 |
| Downside Target | 11.77 |
| Upside Target | 12.49 |
| Upside Target | 12.62 |
| Upside Target | 16.35 |
Intraday share price targets for Arvinas Inc (ARVN)
| Target Type | Value |
| Downside Intraday Target | 11.56 |
| Downside Intraday Target | 11.3 |
| Upside Intraday Target | 12.28 |
| Upside Intraday Target | 12.74 |
| Upside Intraday Target | 12.02 |
Weekly technical analysis of Arvinas Inc (ARVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 11.81 | 12.36 | 12.49 | 11.77 | 0.228 times |
| 28 Fri Nov 2025 | 12.59 | 11.60 | 12.62 | 11.53 | 0.215 times |
| 21 Fri Nov 2025 | 11.52 | 10.61 | 16.35 | 10.42 | 2.295 times |
| 14 Fri Nov 2025 | 10.57 | 10.80 | 11.51 | 10.00 | 1.154 times |
| 07 Fri Nov 2025 | 10.63 | 9.52 | 10.70 | 9.27 | 3.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arvinas Inc (ARVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 11.81 | 12.36 | 12.49 | 11.77 | 0.024 times |
| 28 Fri Nov 2025 | 12.59 | 9.52 | 16.35 | 9.27 | 0.817 times |
| 31 Fri Oct 2025 | 10.14 | 8.60 | 10.30 | 8.60 | 1.337 times |
| 30 Tue Sep 2025 | 8.52 | 7.75 | 8.71 | 7.35 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arvinas Inc (ARVN)
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvinas Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arvinas Inc in short term and the buy signal is strong.
Arvinas Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvinas Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvinas Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Arvinas Inc (ARVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arvinas Inc (ARVN) stock. Volume based technical analysis of Arvinas Inc (ARVN) stock is negative.
Arvinas Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvinas Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arvinas Inc in short term and the buy signal is strong.
Arvinas Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvinas Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvinas Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Arvinas Inc (ARVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arvinas Inc (ARVN) stock. Volume based technical analysis of Arvinas Inc (ARVN) stock is negative.
Arvinas Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.