Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARVN) Arvinas Inc complete technical analysis [charts+indicators] | Buy/Sell Arvinas Inc | (ARVN) share price targets

Complete technical analysis of Arvinas Inc (ARVN) by charts plus indicators, forecast predictions and share price targets for Arvinas Inc (ARVN)

Arvinas Inc trades in USA in Health Care sector.

10 day averaged volume of Arvinas Inc is 791750

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	13.48	13.14	13.62	13.12	0.765 times
05 Thu Feb 2026	12.96	13.15	13.84	12.88	0.822 times
04 Wed Feb 2026	13.39	13.68	13.89	13.14	1.127 times
03 Tue Feb 2026	13.65	13.75	14.14	13.48	0.81 times
02 Mon Feb 2026	13.83	13.20	13.97	13.15	0.992 times
30 Fri Jan 2026	13.38	13.60	13.67	12.94	1.379 times
29 Thu Jan 2026	13.38	12.91	13.41	12.77	1.168 times
28 Wed Jan 2026	12.93	13.63	13.71	12.82	1.129 times
27 Tue Jan 2026	13.62	13.18	13.63	13.14	0.764 times
26 Mon Jan 2026	13.29	12.79	13.36	12.56	0.779 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.5 as stoploss in an intra day sell trade for a target of 12.85. However, stock will show a bullish move above 13.5.

Share price targets for Arvinas Inc (ARVN)

Target Type	Value
Downside Target	8.60
Downside Target	9.27
Downside Target	10.30
Downside Target	11.01
Downside Target	11.76
Downside Target	12.56
Downside Target	13.19
Upside Target	13.56
Upside Target	13.71
Upside Target	14.14
Upside Target	16.35

Intraday share price targets for Arvinas Inc (ARVN)

Target Type	Value
Downside Intraday Target	12.86
Downside Intraday Target	12.24
Upside Intraday Target	14.12
Upside Intraday Target	14.76
Upside Intraday Target	13.5

Weekly technical analysis of Arvinas Inc (ARVN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	13.48	13.20	14.14	12.88	0.865 times
30 Fri Jan 2026	13.38	12.79	13.71	12.56	1.6 times
23 Fri Jan 2026	12.89	11.87	13.19	11.82	0.582 times
16 Fri Jan 2026	12.20	12.04	12.79	11.76	1.268 times
09 Fri Jan 2026	12.07	11.52	12.74	11.01	1.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arvinas Inc (ARVN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	13.48	13.20	14.14	12.88	0.23 times
30 Fri Jan 2026	13.38	11.86	13.71	11.01	0.759 times
31 Wed Dec 2025	11.86	12.36	13.56	11.20	0.43 times
28 Fri Nov 2025	12.59	9.52	16.35	9.27	0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arvinas Inc (ARVN)

Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arvinas Inc ( (ARVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arvinas Inc ( (ARVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arvinas Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arvinas Inc in short term but the sell signal is initial and weak.

Arvinas Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arvinas Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arvinas Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Arvinas Inc (ARVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arvinas Inc (ARVN) stock. Volume based technical analysis of Arvinas Inc (ARVN) stock is negative.

Arvinas Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.