(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
10 day averaged volume of Utah Medical is 20150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 56.69 | 55.99 | 57.19 | 55.99 | 0.447 times |
| 11 Fri Jul 2025 | 56.43 | 57.31 | 57.31 | 55.97 | 1.097 times |
| 10 Thu Jul 2025 | 57.21 | 56.93 | 58.09 | 56.93 | 0.551 times |
| 09 Wed Jul 2025 | 57.26 | 58.49 | 58.49 | 56.25 | 0.769 times |
| 08 Tue Jul 2025 | 57.59 | 57.05 | 57.75 | 57.05 | 0.789 times |
| 07 Mon Jul 2025 | 57.19 | 58.03 | 59.12 | 57.00 | 1.176 times |
| 03 Thu Jul 2025 | 58.44 | 57.58 | 58.47 | 57.00 | 0.442 times |
| 02 Wed Jul 2025 | 57.49 | 57.39 | 58.00 | 57.08 | 0.66 times |
| 01 Tue Jul 2025 | 57.36 | 56.60 | 57.99 | 56.60 | 0.888 times |
| 30 Mon Jun 2025 | 56.92 | 57.79 | 57.79 | 56.36 | 1.062 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.7 or till 59.4. Use a stoploss of 56.34 and if this stock hits its stoploss, then it can fall down till 54.95
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 51.26 |
| Downside Target | 54.78 |
| Downside Target | 56.36 |
| Upside Target | 56.95 |
| Upside Target | 57.19 |
| Upside Target | 57.99 |
| Upside Target | 58.47 |
| Upside Target | 59.12 |
| Upside Target | 60.46 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 56.06 |
| Downside Intraday Target | 55.42 |
| Upside Intraday Target | 57.26 |
| Upside Intraday Target | 57.82 |
| Downside Intraday Target | 56.62 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 56.69 | 55.99 | 57.19 | 55.99 | 0.102 times |
| 11 Fri Jul 2025 | 56.43 | 58.03 | 59.12 | 55.97 | 1.436 times |
| 03 Thu Jul 2025 | 58.44 | 57.79 | 58.47 | 56.36 | 0.542 times |
| 27 Fri Jun 2025 | 57.80 | 53.51 | 57.99 | 52.99 | 1.174 times |
| 20 Fri Jun 2025 | 53.64 | 54.64 | 54.78 | 52.00 | 0.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 56.69 | 56.60 | 59.12 | 55.97 | 0.342 times |
| 30 Mon Jun 2025 | 56.92 | 55.05 | 57.99 | 52.00 | 1.52 times |
| 30 Fri May 2025 | 55.08 | 51.75 | 55.84 | 51.75 | 0.674 times |
| 30 Wed Apr 2025 | 51.75 | 56.00 | 56.95 | 51.26 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.18 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.18 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.