(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
10 day averaged volume of Utah Medical is 14090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 56.35 | 54.93 | 56.35 | 54.55 | 0.667 times |
| 26 Wed Nov 2025 | 55.67 | 55.50 | 55.88 | 54.76 | 1.079 times |
| 25 Tue Nov 2025 | 55.93 | 54.10 | 55.98 | 54.10 | 1.001 times |
| 24 Mon Nov 2025 | 55.22 | 55.60 | 55.73 | 53.80 | 0.767 times |
| 21 Fri Nov 2025 | 55.16 | 53.84 | 55.34 | 53.84 | 1.136 times |
| 20 Thu Nov 2025 | 53.80 | 53.80 | 54.39 | 53.66 | 0.951 times |
| 19 Wed Nov 2025 | 53.90 | 54.31 | 54.56 | 53.75 | 0.866 times |
| 18 Tue Nov 2025 | 54.63 | 54.62 | 55.40 | 54.14 | 0.674 times |
| 17 Mon Nov 2025 | 54.93 | 55.20 | 55.98 | 54.80 | 0.88 times |
| 14 Fri Nov 2025 | 55.38 | 56.10 | 56.38 | 54.79 | 1.682 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.7 or till 59.4. Use a stoploss of 56.28 and if this stock hits its stoploss, then it can fall down till 54.88
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 53.66 |
| Upside Target | 58.15 |
| Upside Target | 58.76 |
| Upside Target | 59.39 |
| Upside Target | 59.49 |
| Upside Target | 60.49 |
| Upside Target | 63.10 |
| Upside Target | 64.22 |
| Upside Target | 64.46 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 54.65 |
| Downside Intraday Target | 52.95 |
| Upside Intraday Target | 57.2 |
| Upside Intraday Target | 58.05 |
| Downside Intraday Target | 55.5 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 56.35 | 55.60 | 56.35 | 53.80 | 0.78 times |
| 21 Fri Nov 2025 | 55.16 | 55.20 | 55.98 | 53.66 | 1.102 times |
| 14 Fri Nov 2025 | 55.38 | 57.81 | 58.15 | 54.79 | 1.587 times |
| 07 Fri Nov 2025 | 57.40 | 57.17 | 58.76 | 56.71 | 3.903 times |
| 31 Fri Oct 2025 | 58.10 | 56.84 | 59.39 | 56.34 | 0.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 56.35 | 57.17 | 58.76 | 53.66 | 1.229 times |
| 31 Fri Oct 2025 | 58.10 | 62.94 | 64.46 | 55.65 | 0.989 times |
| 30 Tue Sep 2025 | 62.97 | 61.47 | 64.22 | 60.49 | 0.585 times |
| 29 Fri Aug 2025 | 62.21 | 55.25 | 63.10 | 54.60 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.12 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.12 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.