(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
10 day averaged volume of Utah Medical is 8180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 62.44 | 62.44 | 62.83 | 62.22 | 1.247 times |
| 24 Wed Sep 2025 | 62.87 | 63.31 | 64.22 | 62.44 | 0.941 times |
| 23 Tue Sep 2025 | 63.01 | 63.26 | 63.64 | 62.63 | 0.99 times |
| 22 Mon Sep 2025 | 63.27 | 63.00 | 63.77 | 62.42 | 0.954 times |
| 19 Fri Sep 2025 | 62.19 | 63.09 | 63.09 | 61.93 | 2.262 times |
| 18 Thu Sep 2025 | 63.44 | 61.86 | 63.44 | 61.86 | 0.954 times |
| 17 Wed Sep 2025 | 61.82 | 62.96 | 62.96 | 61.82 | 1.137 times |
| 16 Tue Sep 2025 | 62.50 | 61.97 | 62.66 | 61.97 | 0.587 times |
| 15 Mon Sep 2025 | 62.49 | 62.35 | 62.51 | 61.36 | 0.807 times |
| 12 Fri Sep 2025 | 62.31 | 62.65 | 62.78 | 61.58 | 0.685 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.7 or till 60.9. Use a stoploss of 62.45 and if the stock hits stoploss, then it can shoot up till 63.17
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 51.75 |
| Downside Target | 54.60 |
| Downside Target | 57.99 |
| Downside Target | 59.49 |
| Downside Target | 62.22 |
| Upside Target | 63.10 |
| Upside Target | 63.44 |
| Upside Target | 63.76 |
| Upside Target | 64.15 |
| Upside Target | 64.22 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 61.7 |
| Downside Intraday Target | 60.96 |
| Upside Intraday Target | 63.7 |
| Upside Intraday Target | 64.96 |
| Upside Intraday Target | 62.96 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 62.44 | 63.00 | 64.22 | 62.22 | 0.719 times |
| 19 Fri Sep 2025 | 62.19 | 62.35 | 63.44 | 61.36 | 1.469 times |
| 12 Fri Sep 2025 | 62.31 | 63.76 | 63.76 | 60.62 | 0.985 times |
| 05 Fri Sep 2025 | 63.40 | 61.47 | 64.15 | 60.49 | 2.686 times |
| 29 Fri Aug 2025 | 62.21 | 61.83 | 63.10 | 61.77 | 0.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 62.44 | 61.47 | 64.22 | 60.49 | 0.499 times |
| 29 Fri Aug 2025 | 62.21 | 55.25 | 63.10 | 54.60 | 0.956 times |
| 31 Thu Jul 2025 | 55.60 | 56.60 | 59.49 | 55.21 | 0.757 times |
| 30 Mon Jun 2025 | 56.92 | 55.05 | 57.99 | 52.00 | 1.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.