Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

10 day averaged volume of Utah Medical is 13630

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	56.50	56.84	57.34	55.80	1.313 times
31 Wed Dec 2025	55.96	56.07	56.50	55.86	0.734 times
30 Tue Dec 2025	56.28	58.00	58.00	56.25	0.521 times
29 Mon Dec 2025	57.15	56.70	58.23	56.02	1.431 times
26 Fri Dec 2025	56.75	56.08	57.05	56.02	1.086 times
24 Wed Dec 2025	56.29	56.35	56.67	56.29	0.271 times
23 Tue Dec 2025	56.94	56.62	57.28	56.35	0.844 times
22 Mon Dec 2025	56.61	56.06	57.83	56.06	0.734 times
19 Fri Dec 2025	56.60	57.10	57.56	55.79	2.773 times
18 Thu Dec 2025	57.39	57.49	58.17	57.12	0.792 times

My analysis of stock is bearish for shortterm, and stock might move down till 56 or till 55. Use a stoploss of 56.76 and if the stock hits stoploss, then it can shoot up till 57.54

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	53.66
Upside Target	57.83
Upside Target	58.23
Upside Target	58.55
Upside Target	58.76
Upside Target	59.33
Upside Target	60.49
Upside Target	64.22
Upside Target	64.46

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	55.46
Downside Intraday Target	54.41
Upside Intraday Target	57.89
Upside Intraday Target	59.27
Upside Intraday Target	56.84

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	56.50	56.70	58.23	55.80	1.363 times
26 Fri Dec 2025	56.75	56.06	57.83	56.02	0.414 times
19 Fri Dec 2025	56.60	58.27	59.33	55.79	0.847 times
12 Fri Dec 2025	58.10	56.17	58.55	55.40	1.288 times
05 Fri Dec 2025	56.01	56.26	56.80	54.60	1.788 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	56.50	56.84	57.34	55.80	0.048 times
31 Wed Dec 2025	55.96	56.26	59.33	54.60	1.816 times
28 Fri Nov 2025	56.35	57.17	58.76	53.66	1.229 times
31 Fri Oct 2025	58.10	62.94	64.46	55.65	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.

Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utah Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.7 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.