Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

10 day averaged volume of Guaranty Bancshares is 36170

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	37.61	37.34	38.37	36.90	0.581 times
10 Thu Apr 2025	37.53	38.02	38.02	36.50	0.899 times
09 Wed Apr 2025	38.64	37.31	41.25	37.16	1.172 times
08 Tue Apr 2025	37.45	38.24	38.80	36.80	1.595 times
07 Mon Apr 2025	37.49	36.39	39.14	35.22	0.744 times
04 Fri Apr 2025	37.41	36.79	37.97	35.69	1.197 times
03 Thu Apr 2025	38.18	38.89	38.89	38.00	0.763 times
02 Wed Apr 2025	40.65	39.28	40.69	39.28	1.073 times
01 Tue Apr 2025	39.85	39.60	40.46	39.07	0.746 times
31 Mon Mar 2025	40.03	39.74	40.69	39.29	0.962 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.1, but if it comes above 38.1, then a intra day buy could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 36.6 as target. However if you take a buy trade in stock , then use 38.1 as stoploss and 39.32 as target.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	32.31
Downside Target	33.03
Downside Target	35.22
Downside Target	37.60
Upside Target	38.42
Upside Target	39.23
Upside Target	40.49
Upside Target	41.25
Upside Target	41.28
Upside Target	42.65
Upside Target	42.95

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	34.8
Downside Intraday Target	32
Upside Intraday Target	40.83
Upside Intraday Target	44.06
Upside Intraday Target	38.03

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	37.61	36.39	41.25	35.22	1.052 times
04 Fri Apr 2025	37.41	39.74	40.69	35.69	1.627 times
28 Fri Mar 2025	40.40	40.21	41.28	39.58	0.646 times
21 Fri Mar 2025	39.45	40.52	41.00	39.23	1.212 times
14 Fri Mar 2025	40.16	39.43	40.49	38.42	0.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	37.61	39.60	41.25	35.22	0.528 times
31 Mon Mar 2025	40.03	40.31	41.28	38.42	1.168 times
28 Fri Feb 2025	40.45	40.45	42.65	39.27	0.367 times
31 Fri Jan 2025	41.11	34.99	42.95	32.31	1.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.46 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.