(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
10 day averaged volume of Guaranty Bancshares is 38440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 49.25 | 48.39 | 49.31 | 48.30 | 0.804 times |
| 10 Wed Sep 2025 | 48.65 | 48.44 | 49.05 | 48.43 | 0.718 times |
| 09 Tue Sep 2025 | 48.43 | 49.36 | 49.55 | 48.39 | 0.817 times |
| 08 Mon Sep 2025 | 49.45 | 49.54 | 49.54 | 48.82 | 1.288 times |
| 05 Fri Sep 2025 | 49.54 | 49.83 | 50.50 | 49.02 | 1.038 times |
| 04 Thu Sep 2025 | 49.70 | 49.05 | 49.81 | 49.00 | 1.176 times |
| 03 Wed Sep 2025 | 48.63 | 48.53 | 48.91 | 48.35 | 0.965 times |
| 02 Tue Sep 2025 | 48.68 | 48.85 | 48.85 | 48.30 | 0.752 times |
| 29 Fri Aug 2025 | 49.14 | 48.98 | 49.37 | 48.91 | 1.309 times |
| 29 Fri Aug 2025 | 49.14 | 48.98 | 49.37 | 48.91 | 1.309 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.5 as stoploss in an intra day sell trade for a target of 48.14. However, stock will show a bullish move above 49.5.
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 38.78 |
| Downside Target | 40.00 |
| Downside Target | 41.95 |
| Downside Target | 45.22 |
| Downside Target | 47.20 |
| Downside Target | 48.91 |
| Upside Target | 49.37 |
| Upside Target | 49.55 |
| Upside Target | 50.50 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 48.52 |
| Downside Intraday Target | 47.78 |
| Upside Intraday Target | 49.77 |
| Upside Intraday Target | 50.28 |
| Downside Intraday Target | 49.03 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 49.25 | 49.54 | 49.55 | 48.30 | 0.923 times |
| 05 Fri Sep 2025 | 49.54 | 48.85 | 50.50 | 48.30 | 3.004 times |
| 29 Fri Aug 2025 | 49.14 | 48.98 | 49.37 | 48.91 | 0.271 times |
| 29 Fri Aug 2025 | 49.14 | 48.26 | 49.37 | 47.92 | 0.743 times |
| 22 Fri Aug 2025 | 48.50 | 45.37 | 48.60 | 45.22 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 49.25 | 48.85 | 50.50 | 48.30 | 0.315 times |
| 29 Fri Aug 2025 | 49.14 | 43.07 | 49.37 | 41.95 | 0.747 times |
| 31 Thu Jul 2025 | 43.61 | 42.29 | 47.20 | 42.29 | 1.015 times |
| 30 Mon Jun 2025 | 42.44 | 40.95 | 43.64 | 40.00 | 2.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.