Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 38710

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	49.45	49.54	49.54	48.82	1.279 times
05 Fri Sep 2025	49.54	49.83	50.50	49.02	1.031 times
04 Thu Sep 2025	49.70	49.05	49.81	49.00	1.168 times
03 Wed Sep 2025	48.63	48.53	48.91	48.35	0.958 times
02 Tue Sep 2025	48.68	48.85	48.85	48.30	0.747 times
29 Fri Aug 2025	49.14	48.98	49.37	48.91	1.299 times
29 Fri Aug 2025	49.14	48.98	49.37	48.91	1.299 times
28 Thu Aug 2025	48.72	48.98	48.98	48.37	0.625 times
27 Wed Aug 2025	48.61	48.29	49.02	48.29	1.113 times
26 Tue Aug 2025	48.62	48.04	48.94	48.04	0.84 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.2, but if it comes below 49.2, then a intra day sell could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 47.75 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 51 as target.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	38.78
Downside Target	40.00
Downside Target	41.95
Downside Target	45.22
Downside Target	47.20
Downside Target	48.91
Downside Target	49.37
Upside Target	49.54
Upside Target	50.50

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	49
Downside Intraday Target	48.55
Upside Intraday Target	49.72
Upside Intraday Target	49.99
Downside Intraday Target	49.27

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	49.45	49.54	49.54	48.82	0.328 times
05 Fri Sep 2025	49.54	48.85	50.50	48.30	3.004 times
29 Fri Aug 2025	49.14	48.98	49.37	48.91	0.271 times
29 Fri Aug 2025	49.14	48.26	49.37	47.92	0.743 times
22 Fri Aug 2025	48.50	45.37	48.60	45.22	1.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	49.45	48.85	50.50	48.30	0.218 times
29 Fri Aug 2025	49.14	43.07	49.37	41.95	0.747 times
31 Thu Jul 2025	43.61	42.29	47.20	42.29	1.015 times
30 Mon Jun 2025	42.44	40.95	43.64	40.00	2.257 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.