(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 545270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 105.36 | 105.22 | 107.66 | 104.64 | 1.4 times |
| 28 Tue Jan 2025 | 105.86 | 107.00 | 107.37 | 105.06 | 1.253 times |
| 27 Mon Jan 2025 | 107.19 | 102.96 | 107.65 | 102.89 | 1.13 times |
| 24 Fri Jan 2025 | 104.12 | 102.75 | 104.37 | 102.21 | 0.445 times |
| 23 Thu Jan 2025 | 102.87 | 102.78 | 104.31 | 102.07 | 0.679 times |
| 22 Wed Jan 2025 | 102.64 | 102.36 | 104.12 | 101.00 | 1.077 times |
| 21 Tue Jan 2025 | 102.81 | 104.11 | 105.00 | 102.26 | 0.991 times |
| 17 Fri Jan 2025 | 103.68 | 102.26 | 103.89 | 102.26 | 1.326 times |
| 17 Fri Jan 2025 | 103.68 | 102.26 | 103.89 | 102.26 | 1.326 times |
| 16 Thu Jan 2025 | 101.44 | 100.15 | 102.09 | 99.63 | 1.095 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.4, but if it comes below 104.4, then a intra day sell could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 99.18 as target. However if you take a buy trade in stock , then use 104.4 as stoploss and 110.6 as target.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 84.15 |
| Downside Target | 87.70 |
| Downside Target | 89.70 |
| Downside Target | 92.88 |
| Downside Target | 96.00 |
| Downside Target | 99.70 |
| Downside Target | 102.89 |
| Downside Target | 103.05 |
| Downside Target | 103.89 |
| Downside Target | 105.00 |
| Upside Target | 107.66 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 102.95 |
| Downside Intraday Target | 100.53 |
| Upside Intraday Target | 107.72 |
| Upside Intraday Target | 110.07 |
| Downside Intraday Target | 105.3 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 105.36 | 102.96 | 107.66 | 102.89 | 1.185 times |
| 24 Fri Jan 2025 | 104.12 | 104.11 | 105.00 | 101.00 | 2.407 times |
| 17 Fri Jan 2025 | 103.68 | 102.26 | 103.89 | 102.26 | 0.313 times |
| 17 Fri Jan 2025 | 103.68 | 90.38 | 103.89 | 89.70 | 2.481 times |
| 10 Fri Jan 2025 | 91.40 | 92.56 | 93.57 | 90.72 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 105.36 | 96.96 | 107.66 | 89.70 | 1.485 times |
| 31 Tue Dec 2024 | 96.01 | 96.74 | 99.70 | 92.88 | 0.689 times |
| 26 Tue Nov 2024 | 98.29 | 88.95 | 103.05 | 87.70 | 0.865 times |
| 31 Thu Oct 2024 | 88.55 | 91.75 | 97.35 | 84.68 | 1.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.08 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.08 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.