(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 793350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 189.24 | 182.83 | 190.53 | 181.43 | 0.686 times |
| 02 Tue Sep 2025 | 182.29 | 183.26 | 183.88 | 176.00 | 1.293 times |
| 29 Fri Aug 2025 | 188.53 | 189.96 | 191.88 | 187.01 | 1.027 times |
| 29 Fri Aug 2025 | 188.53 | 189.96 | 191.88 | 187.02 | 1.027 times |
| 28 Thu Aug 2025 | 188.29 | 192.30 | 192.48 | 184.90 | 0.993 times |
| 27 Wed Aug 2025 | 190.98 | 197.19 | 198.80 | 190.70 | 1.787 times |
| 26 Tue Aug 2025 | 193.00 | 192.42 | 194.44 | 190.15 | 0.772 times |
| 25 Mon Aug 2025 | 193.00 | 197.98 | 199.11 | 192.40 | 0.469 times |
| 22 Fri Aug 2025 | 198.98 | 183.01 | 202.24 | 182.45 | 1.311 times |
| 21 Thu Aug 2025 | 183.44 | 183.00 | 183.62 | 178.54 | 0.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 194.9 or till 202. Use a stoploss of 189.08 and if this stock hits its stoploss, then it can fall down till 183.21
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 114.26 |
| Downside Target | 124.45 |
| Downside Target | 138.35 |
| Downside Target | 141.63 |
| Downside Target | 156.35 |
| Downside Target | 163.35 |
| Downside Target | 176.00 |
| Downside Target | 184.90 |
| Upside Target | 190.53 |
| Upside Target | 191.88 |
| Upside Target | 199.11 |
| Upside Target | 202.24 |
| Upside Target | 203.42 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 179.98 |
| Downside Intraday Target | 170.73 |
| Upside Intraday Target | 194.51 |
| Upside Intraday Target | 199.79 |
| Downside Intraday Target | 185.26 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 189.24 | 183.26 | 190.53 | 176.00 | 1.927 times |
| 29 Fri Aug 2025 | 188.53 | 189.96 | 191.88 | 187.01 | 0.203 times |
| 29 Fri Aug 2025 | 188.53 | 197.98 | 199.11 | 184.90 | 1.207 times |
| 22 Fri Aug 2025 | 198.98 | 191.11 | 202.24 | 178.54 | 0.729 times |
| 15 Fri Aug 2025 | 191.27 | 177.36 | 203.42 | 177.36 | 1.172 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 189.24 | 183.26 | 190.53 | 176.00 | 0.084 times |
| 29 Fri Aug 2025 | 188.53 | 163.72 | 203.42 | 163.35 | 0.754 times |
| 31 Thu Jul 2025 | 155.72 | 148.22 | 178.89 | 141.63 | 0.861 times |
| 30 Mon Jun 2025 | 149.21 | 128.89 | 156.35 | 124.45 | 1.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.76 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.76 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.