(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 332950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 24.66 | 24.80 | 24.99 | 24.34 | 0.527 times |
| 01 Wed Oct 2025 | 24.93 | 24.61 | 25.11 | 24.38 | 0.675 times |
| 30 Tue Sep 2025 | 24.55 | 24.52 | 24.73 | 24.32 | 0.63 times |
| 29 Mon Sep 2025 | 24.69 | 24.57 | 24.72 | 24.17 | 0.546 times |
| 26 Fri Sep 2025 | 24.49 | 24.15 | 24.67 | 24.03 | 0.833 times |
| 25 Thu Sep 2025 | 23.92 | 24.30 | 24.57 | 23.89 | 0.891 times |
| 24 Wed Sep 2025 | 24.53 | 24.20 | 24.99 | 24.20 | 1.006 times |
| 23 Tue Sep 2025 | 24.43 | 24.74 | 25.05 | 24.31 | 0.824 times |
| 22 Mon Sep 2025 | 24.54 | 24.77 | 24.77 | 24.03 | 0.956 times |
| 19 Fri Sep 2025 | 24.91 | 25.48 | 25.68 | 24.87 | 2.339 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.5 as stoploss in an intra day buy trade for a target of 25.23. However, stock will show a bearish move below 24.5.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 20.12 |
| Downside Target | 20.80 |
| Downside Target | 22.17 |
| Downside Target | 23.41 |
| Downside Target | 23.89 |
| Upside Target | 25.11 |
| Upside Target | 25.91 |
| Upside Target | 26.31 |
| Upside Target | 26.85 |
| Upside Target | 27.05 |
| Upside Target | 27.29 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 24.18 |
| Downside Intraday Target | 23.71 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 25.59 |
| Downside Intraday Target | 24.65 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 24.66 | 24.57 | 25.11 | 24.17 | 0.527 times |
| 26 Fri Sep 2025 | 24.49 | 24.77 | 25.05 | 23.89 | 0.612 times |
| 19 Fri Sep 2025 | 24.91 | 26.40 | 27.29 | 24.87 | 1.1 times |
| 12 Fri Sep 2025 | 26.26 | 26.20 | 26.31 | 25.00 | 1.316 times |
| 05 Fri Sep 2025 | 26.26 | 24.52 | 27.05 | 24.52 | 6.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 24.66 | 24.61 | 25.11 | 24.34 | 0.048 times |
| 30 Tue Sep 2025 | 24.55 | 24.52 | 27.29 | 23.89 | 1.041 times |
| 29 Fri Aug 2025 | 25.16 | 22.00 | 26.85 | 20.80 | 1.104 times |
| 31 Thu Jul 2025 | 23.50 | 22.17 | 25.91 | 22.17 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.