Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRDX) Surmodics Inc complete technical analysis [charts+indicators] | Buy/Sell Surmodics Inc | (SRDX) share price targets

Complete technical analysis of Surmodics Inc (SRDX) by charts plus indicators, forecast predictions and share price targets for Surmodics Inc (SRDX)

Surmodics Inc trades in USA in Health Care sector.

10 day averaged volume of Surmodics Inc is 146740

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	32.37	32.24	32.50	31.79	0.709 times
12 Fri Sep 2025	31.96	32.10	32.27	31.77	0.916 times
11 Thu Sep 2025	32.27	32.00	32.48	31.64	0.505 times
10 Wed Sep 2025	32.12	32.86	32.95	31.34	1.379 times
09 Tue Sep 2025	32.85	33.00	33.17	32.67	0.959 times
08 Mon Sep 2025	32.93	32.46	32.94	31.86	0.658 times
05 Fri Sep 2025	32.38	33.60	34.04	32.22	0.68 times
04 Thu Sep 2025	33.39	33.90	33.90	33.14	1.358 times
03 Wed Sep 2025	34.03	34.23	34.27	33.44	1.106 times
02 Tue Sep 2025	34.34	33.80	34.74	33.80	1.753 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 32.5 as stoploss and 34.14 as target.

Share price targets for Surmodics Inc (SRDX)

Target Type	Value
Downside Target	26.60
Downside Target	28.11
Downside Target	28.90
Downside Target	30.34
Downside Target	31.34
Upside Target	33.17
Upside Target	33.97
Upside Target	34.51
Upside Target	34.74
Upside Target	37.10
Upside Target	38.26
Upside Target	38.58

Intraday share price targets for Surmodics Inc (SRDX)

Target Type	Value
Downside Intraday Target	31.94
Downside Intraday Target	31.51
Upside Intraday Target	32.65
Upside Intraday Target	32.93
Downside Intraday Target	32.22

Weekly technical analysis of Surmodics Inc (SRDX)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	32.37	32.24	32.50	31.79	0.161 times
12 Fri Sep 2025	31.96	32.46	33.17	31.34	0.902 times
05 Fri Sep 2025	32.38	33.80	34.74	32.22	7.144 times
29 Fri Aug 2025	34.04	34.51	34.51	33.97	0.12 times
29 Fri Aug 2025	34.04	36.94	37.10	33.97	0.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surmodics Inc (SRDX)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	32.37	33.80	34.74	31.34	0.234 times
29 Fri Aug 2025	34.04	35.91	38.58	33.97	1.582 times
31 Thu Jul 2025	35.90	29.70	38.26	28.90	2.544 times
30 Mon Jun 2025	29.71	28.87	30.49	28.11	1.079 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surmodics Inc (SRDX)

Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surmodics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Surmodics Inc in short term and the sell signal is strong.

Surmodics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surmodics Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Surmodics Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.04 and Surmodics Inc (SRDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.

Surmodics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.