Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRDX) Surmodics Inc complete technical analysis [charts+indicators] | Buy/Sell Surmodics Inc | (SRDX) share price targets

Complete technical analysis of Surmodics Inc (SRDX) by charts plus indicators, forecast predictions and share price targets for Surmodics Inc (SRDX)

Surmodics Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Surmodics Inc is 147170

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	32.27	32.00	32.48	31.64	0.503 times
10 Wed Sep 2025	32.12	32.86	32.95	31.34	1.375 times
09 Tue Sep 2025	32.85	33.00	33.17	32.67	0.956 times
08 Mon Sep 2025	32.93	32.46	32.94	31.86	0.656 times
05 Fri Sep 2025	32.38	33.60	34.04	32.22	0.678 times
04 Thu Sep 2025	33.39	33.90	33.90	33.14	1.354 times
03 Wed Sep 2025	34.03	34.23	34.27	33.44	1.103 times
02 Tue Sep 2025	34.34	33.80	34.74	33.80	1.748 times
29 Fri Aug 2025	34.04	34.51	34.51	33.97	0.684 times
29 Fri Aug 2025	34.04	34.51	34.51	33.97	0.684 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 30.8 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 34.64 as target.

Share price targets for Surmodics Inc (SRDX)

Target Type	Value
Downside Target	26.60
Downside Target	28.11
Downside Target	28.90
Downside Target	30.34
Downside Target	31.34
Downside Target	32.22
Upside Target	33.17
Upside Target	33.97
Upside Target	34.74
Upside Target	34.99
Upside Target	37.10
Upside Target	38.26
Upside Target	38.42
Upside Target	38.58

Intraday share price targets for Surmodics Inc (SRDX)

Target Type	Value
Downside Intraday Target	31.35
Downside Intraday Target	30.43
Upside Intraday Target	33.18
Upside Intraday Target	34.09
Downside Intraday Target	32.26

Weekly technical analysis of Surmodics Inc (SRDX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	32.27	32.46	33.17	31.34	0.715 times
05 Fri Sep 2025	32.38	33.80	34.74	32.22	7.144 times
29 Fri Aug 2025	34.04	34.51	34.51	33.97	0.12 times
29 Fri Aug 2025	34.04	36.94	37.10	33.97	0.273 times
22 Fri Aug 2025	37.19	37.62	38.42	34.99	1.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surmodics Inc (SRDX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	32.27	33.80	34.74	31.34	0.196 times
29 Fri Aug 2025	34.04	35.91	38.58	33.97	1.582 times
31 Thu Jul 2025	35.90	29.70	38.26	28.90	2.544 times
30 Mon Jun 2025	29.71	28.87	30.49	28.11	1.079 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surmodics Inc (SRDX)

Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surmodics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Surmodics Inc in short term and the sell signal is strong.

Surmodics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Surmodics Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surmodics Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.33 and Surmodics Inc (SRDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.

Surmodics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.