Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 16688851

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	47.91	46.26	48.17	45.91	1.022 times
13 Fri Feb 2026	47.91	46.26	48.17	45.91	1.023 times
12 Thu Feb 2026	45.38	47.96	47.96	45.37	1.212 times
11 Wed Feb 2026	47.64	48.04	48.09	46.22	0.872 times
10 Tue Feb 2026	46.96	46.22	47.40	45.95	0.626 times
09 Mon Feb 2026	46.63	45.68	46.72	45.61	0.745 times
06 Fri Feb 2026	45.18	44.28	45.85	44.04	0.623 times
05 Thu Feb 2026	43.97	45.34	46.85	43.75	1.602 times
04 Wed Feb 2026	47.36	48.54	48.85	45.03	1.155 times
03 Tue Feb 2026	47.55	48.58	49.51	46.48	1.14 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.8 or till 42.8. Use a stoploss of 48.33 and if the stock hits stoploss, then it can shoot up till 50.84

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	29.70
Downside Target	31.61
Downside Target	36.40
Downside Target	39.90
Downside Target	41.72
Downside Target	45.19
Upside Target	48.17
Upside Target	48.80
Upside Target	49.51
Upside Target	52.00
Upside Target	54.69

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	46.49
Downside Intraday Target	45.07
Upside Intraday Target	48.75
Upside Intraday Target	49.59
Downside Intraday Target	47.33

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	47.91	46.26	48.17	45.91	0.228 times
13 Fri Feb 2026	47.91	45.68	48.17	45.37	0.811 times
06 Fri Feb 2026	45.18	43.73	49.51	41.96	0.998 times
30 Fri Jan 2026	45.76	52.57	54.69	45.19	1.62 times
23 Fri Jan 2026	51.09	50.82	52.00	48.80	1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	47.91	43.73	49.51	41.96	0.699 times
30 Fri Jan 2026	45.76	44.15	54.69	42.64	1.104 times
31 Wed Dec 2025	43.54	42.37	46.45	39.90	0.786 times
28 Fri Nov 2025	41.34	32.74	41.72	31.61	0.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Group in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.52 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.