(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
10 day averaged volume of Barnes Group is 16021216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 48.55 | 48.04 | 48.72 | 47.67 | 0.764 times |
| 18 Wed Feb 2026 | 48.22 | 47.39 | 48.69 | 47.01 | 0.68 times |
| 17 Tue Feb 2026 | 46.65 | 46.45 | 47.26 | 45.06 | 1.272 times |
| 13 Fri Feb 2026 | 47.91 | 46.26 | 48.17 | 45.91 | 1.065 times |
| 13 Fri Feb 2026 | 47.91 | 46.26 | 48.17 | 45.91 | 1.066 times |
| 12 Thu Feb 2026 | 45.38 | 47.96 | 47.96 | 45.37 | 1.263 times |
| 11 Wed Feb 2026 | 47.64 | 48.04 | 48.09 | 46.22 | 0.909 times |
| 10 Tue Feb 2026 | 46.96 | 46.22 | 47.40 | 45.95 | 0.653 times |
| 09 Mon Feb 2026 | 46.63 | 45.68 | 46.72 | 45.61 | 0.776 times |
| 06 Fri Feb 2026 | 45.18 | 44.28 | 45.85 | 44.04 | 0.649 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.6 or till 53.5. Use a stoploss of 48.08 and if this stock hits its stoploss, then it can fall down till 45.6
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 29.70 |
| Downside Target | 31.61 |
| Downside Target | 36.40 |
| Downside Target | 39.90 |
| Downside Target | 41.72 |
| Downside Target | 45.06 |
| Downside Target | 48.17 |
| Upside Target | 48.72 |
| Upside Target | 49.51 |
| Upside Target | 54.69 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 46.17 |
| Downside Intraday Target | 43.78 |
| Upside Intraday Target | 49.83 |
| Upside Intraday Target | 51.1 |
| Downside Intraday Target | 47.44 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 48.55 | 46.45 | 48.72 | 45.06 | 2.551 times |
| 13 Fri Feb 2026 | 47.91 | 46.26 | 48.17 | 45.91 | 0.228 times |
| 13 Fri Feb 2026 | 47.91 | 45.68 | 48.17 | 45.37 | 0.811 times |
| 06 Fri Feb 2026 | 45.18 | 43.73 | 49.51 | 41.96 | 0.998 times |
| 30 Fri Jan 2026 | 45.76 | 52.57 | 54.69 | 45.19 | 1.62 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 48.55 | 43.73 | 49.51 | 41.96 | 0.864 times |
| 30 Fri Jan 2026 | 45.76 | 44.15 | 54.69 | 42.64 | 1.104 times |
| 31 Wed Dec 2025 | 43.54 | 42.37 | 46.45 | 39.90 | 0.786 times |
| 28 Fri Nov 2025 | 41.34 | 32.74 | 41.72 | 31.61 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.