(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
10 day averaged volume of Safe Bulkers is 375510
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 3.64 | 3.60 | 3.70 | 3.56 | 1.026 times |
30 Mon Jun 2025 | 3.61 | 3.68 | 3.70 | 3.58 | 0.969 times |
27 Fri Jun 2025 | 3.69 | 3.65 | 3.70 | 3.62 | 1.359 times |
26 Thu Jun 2025 | 3.66 | 3.71 | 3.71 | 3.65 | 0.759 times |
25 Wed Jun 2025 | 3.68 | 3.70 | 3.74 | 3.67 | 0.762 times |
24 Tue Jun 2025 | 3.72 | 3.73 | 3.78 | 3.72 | 0.733 times |
23 Mon Jun 2025 | 3.72 | 3.75 | 3.79 | 3.70 | 0.809 times |
20 Fri Jun 2025 | 3.74 | 3.85 | 3.88 | 3.74 | 1.846 times |
18 Wed Jun 2025 | 3.84 | 3.82 | 3.88 | 3.81 | 0.728 times |
17 Tue Jun 2025 | 3.82 | 3.82 | 3.87 | 3.82 | 1.018 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.77 as target.
Share price targets for Safe Bulkers (SB)
Target Type | Value |
Downside Target | 3.02 |
Downside Target | 3.33 |
Downside Target | 3.56 |
Upside Target | 3.70 |
Upside Target | 3.78 |
Upside Target | 3.79 |
Upside Target | 3.88 |
Upside Target | 3.89 |
Upside Target | 3.90 |
Upside Target | 4.03 |
Intraday share price targets for Safe Bulkers (SB)
Target Type | Value |
Downside Intraday Target | 3.57 |
Downside Intraday Target | 3.49 |
Upside Intraday Target | 3.71 |
Upside Intraday Target | 3.77 |
Downside Intraday Target | 3.63 |
Weekly technical analysis of Safe Bulkers (SB)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 3.64 | 3.68 | 3.70 | 3.56 | 0.451 times |
27 Fri Jun 2025 | 3.69 | 3.75 | 3.79 | 3.62 | 1.231 times |
20 Fri Jun 2025 | 3.74 | 3.82 | 3.88 | 3.74 | 0.65 times |
13 Fri Jun 2025 | 3.88 | 3.82 | 3.90 | 3.73 | 1.049 times |
06 Fri Jun 2025 | 3.79 | 3.82 | 3.89 | 3.72 | 1.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 3.64 | 3.60 | 3.70 | 3.56 | 0.052 times |
30 Mon Jun 2025 | 3.61 | 3.82 | 3.90 | 3.58 | 0.909 times |
30 Fri May 2025 | 3.80 | 3.38 | 4.03 | 3.33 | 0.714 times |
30 Wed Apr 2025 | 3.39 | 3.70 | 3.78 | 3.02 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term and the sell signal is strong.
Safe Bulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term and the sell signal is strong.
Safe Bulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.