Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets

Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)

Malibu Boats trades in USA in Capital Goods sector.

10 day averaged volume of Malibu Boats is 272560

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	31.52	30.80	31.86	30.43	0.611 times
13 Fri Feb 2026	31.52	30.80	31.86	30.43	0.611 times
12 Thu Feb 2026	30.54	31.70	32.05	30.15	1.298 times
11 Wed Feb 2026	31.40	31.31	31.45	30.84	0.489 times
10 Tue Feb 2026	31.08	31.25	31.65	30.60	0.681 times
09 Mon Feb 2026	31.42	31.09	31.87	30.51	0.463 times
06 Fri Feb 2026	31.24	30.76	31.74	30.45	0.985 times
05 Thu Feb 2026	30.71	31.31	33.13	29.60	2.378 times
04 Wed Feb 2026	34.61	34.24	34.97	33.78	1.419 times
03 Tue Feb 2026	34.05	32.70	34.24	32.13	0.889 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 32.28. However, stock will show a bearish move below 31.1.

Share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Target	24.07
Downside Target	26.60
Downside Target	28.01
Downside Target	29.15
Upside Target	31.86
Upside Target	32.05
Upside Target	33.46
Upside Target	34.69
Upside Target	34.83
Upside Target	34.97

Intraday share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Intraday Target	30.68
Downside Intraday Target	29.84
Upside Intraday Target	32.11
Upside Intraday Target	32.7
Downside Intraday Target	31.27

Weekly technical analysis of Malibu Boats (MBUU)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	31.52	30.80	31.86	30.43	0.173 times
13 Fri Feb 2026	31.52	31.09	32.05	30.15	0.548 times
06 Fri Feb 2026	31.24	32.41	34.97	29.60	2.216 times
30 Fri Jan 2026	32.50	32.70	33.46	31.45	1.26 times
23 Fri Jan 2026	32.79	32.69	34.69	31.77	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Malibu Boats (MBUU)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	31.52	32.41	34.97	29.60	0.857 times
30 Fri Jan 2026	32.50	28.36	34.69	28.01	0.708 times
31 Wed Dec 2025	28.21	27.97	30.88	27.04	0.972 times
28 Fri Nov 2025	28.39	27.11	29.15	24.07	1.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Malibu Boats (MBUU)

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Malibu Boats in short term but the sell signal is initial and weak.

Malibu Boats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Malibu Boats in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Malibu Boats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.

Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.