Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUBG) Hub Group complete technical analysis [charts+indicators] | Buy/Sell Hub Group | (HUBG) share price targets

Complete technical analysis of Hub Group (HUBG) by charts plus indicators, forecast predictions and share price targets for Hub Group (HUBG)

Hub Group trades in USA in Transportation sector.

10 day averaged volume of Hub Group is 720370

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.75	42.65	42.91	42.20	0.662 times
31 Wed Dec 2025	42.61	43.23	43.23	42.55	0.603 times
30 Tue Dec 2025	43.12	43.56	43.75	43.09	0.832 times
29 Mon Dec 2025	43.71	43.97	44.28	43.39	0.79 times
26 Fri Dec 2025	43.96	43.63	44.09	43.26	0.514 times
24 Wed Dec 2025	43.93	43.95	44.08	43.66	0.34 times
23 Tue Dec 2025	43.93	43.72	43.99	43.50	0.628 times
22 Mon Dec 2025	43.82	43.81	44.33	43.55	1.11 times
19 Fri Dec 2025	43.81	43.81	44.03	43.35	2.693 times
18 Thu Dec 2025	44.17	43.59	44.46	43.20	1.241 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.8 or till 40.4. Use a stoploss of 42.94 and if the stock hits stoploss, then it can shoot up till 44.1

Share price targets for Hub Group (HUBG)

Target Type	Value
Downside Target	32.97
Downside Target	33.87
Downside Target	37.51
Downside Target	40.70
Downside Target	42.20
Upside Target	42.91
Upside Target	43.26
Upside Target	43.95
Upside Target	44.28
Upside Target	44.33
Upside Target	44.46

Intraday share price targets for Hub Group (HUBG)

Target Type	Value
Downside Intraday Target	41.87
Downside Intraday Target	41
Upside Intraday Target	43.95
Upside Intraday Target	45.16
Upside Intraday Target	43.08

Weekly technical analysis of Hub Group (HUBG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.75	43.97	44.28	42.20	1.114 times
26 Fri Dec 2025	43.96	43.81	44.33	43.26	0.307 times
19 Fri Dec 2025	43.81	42.65	44.46	42.50	1.209 times
12 Fri Dec 2025	42.77	41.60	43.95	40.70	1.449 times
05 Fri Dec 2025	41.28	38.48	41.31	38.48	1.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hub Group (HUBG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.75	42.65	42.91	42.20	0.026 times
31 Wed Dec 2025	42.61	38.48	44.46	38.48	1.731 times
28 Fri Nov 2025	38.57	35.28	39.19	34.50	0.654 times
31 Fri Oct 2025	36.83	34.11	37.51	32.97	1.194 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hub Group (HUBG)

Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hub Group ( (HUBG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hub Group ( (HUBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hub Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hub Group in short term but the sell signal is initial and weak.

Hub Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hub Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hub Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.66 and Hub Group (HUBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hub Group (HUBG) stock. Volume based technical analysis of Hub Group (HUBG) stock is negative.

Hub Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.