Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets

Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 8650

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	79.29	78.62	79.42	78.38	0.277 times
29 Thu May 2025	78.97	79.16	79.17	78.86	0.578 times
28 Wed May 2025	79.33	80.03	80.03	79.28	1.445 times
27 Tue May 2025	80.01	79.53	80.01	79.25	1.688 times
23 Fri May 2025	78.32	77.06	78.42	77.06	0.578 times
22 Thu May 2025	78.23	77.92	78.58	77.75	1.087 times
21 Wed May 2025	78.15	79.53	79.53	78.13	1.584 times
20 Tue May 2025	80.11	80.23	80.30	79.85	1.538 times
19 Mon May 2025	80.14	79.27	80.22	79.27	0.948 times
16 Fri May 2025	80.46	79.70	80.46	79.68	0.277 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.9 as stoploss in an intra day sell trade for a target of 78.55. However, stock will show a bullish move above 79.9.

Share price targets for First Trust (FNY)

Target Type	Value
Downside Target	64.52
Downside Target	71.68
Downside Target	74.66
Downside Target	79.27
Upside Target	80.03
Upside Target	80.30
Upside Target	80.46
Upside Target	80.82
Upside Target	85.65
Upside Target	86.05

Intraday share price targets for First Trust (FNY)

Target Type	Value
Downside Intraday Target	78.44
Downside Intraday Target	77.58
Upside Intraday Target	80.09
Upside Intraday Target	80.88
Downside Intraday Target	79.23

Weekly technical analysis of First Trust (FNY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	79.29	79.53	80.03	78.38	0.696 times
23 Fri May 2025	78.32	79.27	80.30	77.06	1.33 times
16 Fri May 2025	80.46	79.70	80.46	78.24	0.369 times
09 Fri May 2025	76.95	76.26	77.73	75.69	1.498 times
02 Fri May 2025	76.84	74.08	76.95	72.75	0.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	79.29	74.78	80.46	74.66	0.437 times
30 Wed Apr 2025	74.16	74.54	76.45	64.52	1.402 times
31 Mon Mar 2025	74.88	80.82	80.82	71.68	1.377 times
28 Fri Feb 2025	80.11	82.56	86.05	78.64	0.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNY)

Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FNY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.29 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.