(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 289220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 9.17 | 9.24 | 9.24 | 9.04 | 0.844 times |
| 01 Wed May 2024 | 9.13 | 9.19 | 9.29 | 9.08 | 0.722 times |
| 30 Tue Apr 2024 | 9.17 | 9.29 | 9.29 | 9.13 | 1.094 times |
| 29 Mon Apr 2024 | 9.33 | 9.35 | 9.41 | 9.20 | 0.861 times |
| 26 Fri Apr 2024 | 9.30 | 9.19 | 9.30 | 9.11 | 0.931 times |
| 25 Thu Apr 2024 | 9.14 | 9.29 | 9.34 | 9.13 | 0.735 times |
| 24 Wed Apr 2024 | 9.38 | 9.46 | 9.50 | 9.37 | 0.78 times |
| 23 Tue Apr 2024 | 9.51 | 9.35 | 9.59 | 9.35 | 0.656 times |
| 22 Mon Apr 2024 | 9.37 | 9.35 | 9.43 | 9.27 | 1.434 times |
| 19 Fri Apr 2024 | 9.29 | 9.23 | 9.35 | 9.23 | 0.97 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.48 as target.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 9.04 |
| Upside Target | 9.80 |
| Upside Target | 9.87 |
| Upside Target | 10.15 |
| Upside Target | 10.16 |
| Upside Target | 10.24 |
| Upside Target | 10.46 |
| Upside Target | 10.81 |
| Upside Target | 11.10 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 9 |
| Downside Intraday Target | 8.84 |
| Upside Intraday Target | 9.37 |
| Upside Intraday Target | 9.58 |
| Upside Intraday Target | 9.21 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 9.17 | 9.35 | 9.41 | 9.04 | 0.776 times |
| 26 Fri Apr 2024 | 9.30 | 9.35 | 9.59 | 9.11 | 0.745 times |
| 19 Fri Apr 2024 | 9.29 | 9.75 | 9.80 | 9.04 | 2.044 times |
| 12 Fri Apr 2024 | 9.74 | 9.88 | 10.16 | 9.69 | 0.848 times |
| 05 Fri Apr 2024 | 9.82 | 10.15 | 10.15 | 9.77 | 1.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 9.17 | 9.19 | 9.29 | 9.04 | 0.082 times |
| 30 Tue Apr 2024 | 9.17 | 10.15 | 10.16 | 9.04 | 1.258 times |
| 28 Thu Mar 2024 | 10.11 | 10.19 | 10.46 | 9.87 | 1.019 times |
| 29 Thu Feb 2024 | 10.20 | 10.51 | 10.81 | 9.73 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.