Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets

Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)

Bel Fuse trades in USA in Capital Goods sector.

10 day averaged volume of Bel Fuse is 129140

Date Daily Closing Price Open High Low Volume
21 Thu Aug 2025 128.91 128.55 129.84 127.98 0.613 times
20 Wed Aug 2025 128.41 127.04 128.78 124.42 0.705 times
19 Tue Aug 2025 127.80 131.25 131.36 127.60 0.716 times
18 Mon Aug 2025 131.57 131.49 132.85 127.98 0.711 times
15 Fri Aug 2025 131.03 132.68 132.75 130.58 1.175 times
14 Thu Aug 2025 132.13 133.07 133.40 130.07 1.026 times
13 Wed Aug 2025 134.58 135.50 136.56 133.38 1.015 times
12 Tue Aug 2025 134.66 129.51 135.27 126.05 1.522 times
11 Mon Aug 2025 128.22 132.34 133.04 127.01 1.144 times
08 Fri Aug 2025 132.58 133.83 136.10 132.58 1.211 times

My analysis of stock is bullish for shortterm, and stock might move up till 135.1 or till 143.2. Use a stoploss of 128.44 and if this stock hits its stoploss, then it can fall down till 121.74

Share price targets for Bel Fuse (BELFB)

Target Type Value
Downside Target 58.00
Downside Target 65.90
Downside Target 70.87
Downside Target 76.72
Downside Target 80.90
Downside Target 95.45
Downside Target 98.55
Downside Target 101.70
Downside Target 118.08
Downside Target 122.70
Upside Target 129.59
Upside Target 132.85
Upside Target 136.10
Upside Target 136.56

Intraday share price targets for Bel Fuse (BELFB)

Target Type Value
Downside Intraday Target 124.6
Downside Intraday Target 120.3
Upside Intraday Target 133.03
Upside Intraday Target 137.16
Downside Intraday Target 128.73

Weekly technical analysis of Bel Fuse (BELFB)

Date Weekly Closing Price Open High Low Volume
21 Thu Aug 2025 128.91 131.49 132.85 124.42 0.467 times
15 Fri Aug 2025 131.03 132.34 136.56 126.05 1.513 times
08 Fri Aug 2025 132.58 132.37 136.10 129.59 0.436 times
01 Fri Aug 2025 127.50 120.29 131.68 118.08 1.132 times
25 Fri Jul 2025 119.84 101.70 122.70 101.70 1.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFB)

Date Monthly Closing Price Open High Low Volume
21 Thu Aug 2025 128.91 126.03 136.56 123.14 0.461 times
31 Thu Jul 2025 130.04 97.24 131.68 95.45 1.205 times
30 Mon Jun 2025 97.69 73.80 98.55 70.87 1.97 times
30 Fri May 2025 73.80 66.39 80.90 65.90 0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFB)

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.

Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bel Fuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.42 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.

Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.

Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bel Fuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.42 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.

Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme