(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
10 day averaged volume of Bel Fuse is 100678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 80.80 | 79.12 | 80.82 | 77.98 | 0.826 times |
| 06 Thu Mar 2025 | 79.26 | 79.31 | 82.26 | 77.87 | 0.976 times |
| 05 Wed Mar 2025 | 80.00 | 80.26 | 81.21 | 79.62 | 0.912 times |
| 04 Tue Mar 2025 | 80.38 | 81.31 | 82.90 | 78.66 | 1.43 times |
| 03 Mon Mar 2025 | 82.44 | 84.21 | 84.51 | 81.84 | 1.498 times |
| 28 Fri Feb 2025 | 83.91 | 82.30 | 84.06 | 82.00 | 0.894 times |
| 27 Thu Feb 2025 | 82.11 | 83.18 | 83.70 | 82.00 | 0.704 times |
| 26 Wed Feb 2025 | 83.34 | 83.19 | 85.10 | 82.52 | 0.581 times |
| 25 Tue Feb 2025 | 82.99 | 84.92 | 84.92 | 82.47 | 0.885 times |
| 24 Mon Feb 2025 | 84.68 | 86.13 | 87.78 | 84.67 | 0.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.6 as stoploss in an intra day buy trade for a target of 82.25. However, stock will show a bearish move below 80.6.
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 71.00 |
| Downside Target | 75.40 |
| Upside Target | 82.95 |
| Upside Target | 83.85 |
| Upside Target | 84.51 |
| Upside Target | 85.89 |
| Upside Target | 87.78 |
| Upside Target | 90.00 |
| Upside Target | 92.61 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 77.61 |
| Downside Intraday Target | 74.42 |
| Upside Intraday Target | 84.25 |
| Upside Intraday Target | 87.7 |
| Upside Intraday Target | 81.06 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 80.80 | 84.21 | 84.51 | 77.87 | 1.436 times |
| 28 Fri Feb 2025 | 83.91 | 86.13 | 87.78 | 82.00 | 0.659 times |
| 21 Fri Feb 2025 | 86.07 | 82.60 | 90.00 | 80.29 | 1.763 times |
| 14 Fri Feb 2025 | 82.32 | 81.72 | 83.85 | 80.27 | 0.849 times |
| 07 Fri Feb 2025 | 80.87 | 78.99 | 81.86 | 76.90 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 80.80 | 84.21 | 84.51 | 77.87 | 0.327 times |
| 28 Fri Feb 2025 | 83.91 | 78.99 | 90.00 | 76.90 | 0.939 times |
| 31 Fri Jan 2025 | 81.10 | 82.38 | 85.89 | 75.40 | 1.821 times |
| 31 Tue Dec 2024 | 82.34 | 84.89 | 92.61 | 79.04 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.85 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.85 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.