(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
10 day averaged volume of Bel Fuse is 151180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 153.99 | 154.35 | 155.91 | 148.79 | 1.371 times |
| 30 Thu Oct 2025 | 150.62 | 152.81 | 155.25 | 129.94 | 1.806 times |
| 29 Wed Oct 2025 | 152.46 | 154.24 | 158.00 | 150.57 | 1.574 times |
| 28 Tue Oct 2025 | 154.78 | 155.00 | 159.29 | 153.22 | 0.995 times |
| 27 Mon Oct 2025 | 155.89 | 157.20 | 159.31 | 154.00 | 0.715 times |
| 24 Fri Oct 2025 | 157.00 | 156.17 | 159.75 | 156.00 | 0.856 times |
| 23 Thu Oct 2025 | 154.90 | 148.48 | 156.55 | 148.48 | 1.111 times |
| 22 Wed Oct 2025 | 148.25 | 148.89 | 150.00 | 143.48 | 0.835 times |
| 21 Tue Oct 2025 | 148.00 | 148.69 | 150.45 | 147.13 | 0.64 times |
| 20 Mon Oct 2025 | 147.96 | 147.94 | 150.50 | 146.09 | 0.604 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 153.8, but if it comes below 153.8, then a intra day sell could be more profitable.
If you take a sell trade below 153.8, then use 153.8 as stoploss and 148.59 as target. However if you take a buy trade in stock , then use 153.8 as stoploss and 160 as target.
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 70.87 |
| Downside Target | 95.45 |
| Downside Target | 98.55 |
| Downside Target | 123.14 |
| Downside Target | 129.94 |
| Downside Target | 137.36 |
| Downside Target | 144.86 |
| Downside Target | 149.16 |
| Downside Target | 152.45 |
| Downside Target | 152.85 |
| Upside Target | 159.31 |
| Upside Target | 159.75 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 136.18 |
| Downside Intraday Target | 118.38 |
| Upside Intraday Target | 165.55 |
| Upside Intraday Target | 177.12 |
| Downside Intraday Target | 147.75 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 153.99 | 157.20 | 159.31 | 129.94 | 1.597 times |
| 24 Fri Oct 2025 | 157.00 | 147.94 | 159.75 | 143.48 | 0.834 times |
| 17 Fri Oct 2025 | 146.11 | 139.10 | 152.85 | 139.10 | 0.87 times |
| 10 Fri Oct 2025 | 137.73 | 139.37 | 149.16 | 137.36 | 1.82 times |
| 03 Fri Oct 2025 | 138.97 | 142.86 | 144.86 | 130.87 | 0.903 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 153.99 | 140.09 | 159.75 | 129.94 | 1.478 times |
| 30 Tue Sep 2025 | 141.02 | 131.77 | 152.45 | 130.13 | 0.823 times |
| 29 Fri Aug 2025 | 134.56 | 126.03 | 141.80 | 123.14 | 0.716 times |
| 31 Thu Jul 2025 | 130.04 | 97.24 | 131.68 | 95.45 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.56 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.56 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.