(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
10 day averaged volume of Rbb Bancorp is 34860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 15.63 | 14.94 | 15.68 | 14.69 | 2.088 times |
| 03 Thu Apr 2025 | 15.48 | 15.83 | 15.83 | 15.44 | 1.383 times |
| 02 Wed Apr 2025 | 16.55 | 16.20 | 16.56 | 16.06 | 0.634 times |
| 01 Tue Apr 2025 | 16.50 | 16.50 | 16.69 | 16.29 | 0.777 times |
| 31 Mon Mar 2025 | 16.50 | 16.40 | 16.56 | 16.40 | 0.654 times |
| 28 Fri Mar 2025 | 16.64 | 17.26 | 17.49 | 16.27 | 1.038 times |
| 24 Mon Mar 2025 | 17.06 | 16.93 | 17.15 | 16.66 | 0.602 times |
| 21 Fri Mar 2025 | 16.65 | 16.86 | 17.50 | 16.49 | 3.135 times |
| 20 Thu Mar 2025 | 17.07 | 17.50 | 17.58 | 17.06 | 0.45 times |
| 19 Wed Mar 2025 | 17.36 | 17.16 | 17.56 | 17.16 | 0.597 times |
Stock of Rbb Bancorp (RBB) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.7, for a target of 16.3 or 16.81
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 14.69 |
| Upside Target | 16.27 |
| Upside Target | 17.06 |
| Upside Target | 17.58 |
| Upside Target | 18.32 |
| Upside Target | 18.60 |
| Upside Target | 19.33 |
| Upside Target | 20.48 |
| Upside Target | 20.95 |
| Upside Target | 23.83 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 14.65 |
| Downside Intraday Target | 13.67 |
| Upside Intraday Target | 16.65 |
| Upside Intraday Target | 17.67 |
| Upside Intraday Target | 15.67 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 15.63 | 16.40 | 16.69 | 14.69 | 3.374 times |
| 28 Fri Mar 2025 | 16.64 | 16.93 | 17.49 | 16.27 | 0.288 times |
| 21 Fri Mar 2025 | 16.65 | 16.81 | 17.58 | 16.49 | 1.269 times |
| 14 Fri Mar 2025 | 16.95 | 17.17 | 17.21 | 16.38 | 0.898 times |
| 07 Fri Mar 2025 | 17.40 | 17.45 | 18.60 | 17.06 | 1.265 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 15.63 | 16.50 | 16.69 | 14.69 | 0.28 times |
| 31 Mon Mar 2025 | 16.50 | 17.45 | 18.60 | 16.27 | 0.93 times |
| 28 Fri Feb 2025 | 17.71 | 18.29 | 19.33 | 17.09 | 0.583 times |
| 31 Fri Jan 2025 | 18.81 | 20.72 | 20.95 | 18.32 | 1.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.