(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 106560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 33.85 | 33.96 | 34.69 | 33.65 | 1.133 times |
| 25 Thu Apr 2024 | 34.24 | 34.45 | 34.48 | 33.76 | 0.978 times |
| 24 Wed Apr 2024 | 34.80 | 34.41 | 34.89 | 34.20 | 0.714 times |
| 23 Tue Apr 2024 | 34.88 | 34.00 | 35.18 | 33.88 | 0.911 times |
| 22 Mon Apr 2024 | 34.17 | 33.57 | 34.29 | 33.35 | 0.968 times |
| 19 Fri Apr 2024 | 33.58 | 31.85 | 33.62 | 31.85 | 1.819 times |
| 18 Thu Apr 2024 | 32.07 | 31.79 | 32.64 | 31.79 | 1.6 times |
| 17 Wed Apr 2024 | 31.77 | 32.07 | 32.41 | 31.73 | 1.116 times |
| 16 Tue Apr 2024 | 32.03 | 32.32 | 32.35 | 31.81 | 0.633 times |
| 15 Mon Apr 2024 | 32.54 | 32.49 | 32.89 | 32.21 | 0.671 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.8 or till 36.1. Use a stoploss of 33.66 and if this stock hits its stoploss, then it can fall down till 32.56
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 31.73 |
| Upside Target | 35.18 |
| Upside Target | 36.32 |
| Upside Target | 36.75 |
| Upside Target | 37.07 |
| Upside Target | 37.39 |
| Upside Target | 37.99 |
| Upside Target | 43.72 |
| Upside Target | 45.84 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 33.07 |
| Downside Intraday Target | 32.3 |
| Upside Intraday Target | 34.9 |
| Upside Intraday Target | 35.96 |
| Upside Intraday Target | 34.13 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 33.85 | 33.57 | 35.18 | 33.35 | 0.806 times |
| 19 Fri Apr 2024 | 33.58 | 32.49 | 33.62 | 31.73 | 1.605 times |
| 12 Fri Apr 2024 | 32.62 | 34.28 | 34.81 | 31.96 | 0.795 times |
| 05 Fri Apr 2024 | 34.08 | 36.75 | 36.75 | 33.91 | 1.411 times |
| 28 Thu Mar 2024 | 36.78 | 35.21 | 37.07 | 34.70 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 33.85 | 36.75 | 36.75 | 31.73 | 0.609 times |
| 28 Thu Mar 2024 | 36.78 | 33.21 | 37.39 | 32.54 | 1.319 times |
| 29 Thu Feb 2024 | 33.41 | 36.86 | 37.99 | 32.79 | 1.467 times |
| 31 Wed Jan 2024 | 36.35 | 42.49 | 43.72 | 36.32 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.