Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

10 day averaged volume of Owens Corning is 1304320

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	114.15	112.76	115.32	112.43	1.162 times
16 Tue Dec 2025	113.70	115.15	115.48	113.05	1.045 times
15 Mon Dec 2025	115.01	116.47	116.68	111.29	1.114 times
12 Fri Dec 2025	116.00	117.62	118.04	115.67	0.694 times
11 Thu Dec 2025	116.39	116.05	117.63	115.18	0.933 times
10 Wed Dec 2025	115.56	111.77	116.59	111.00	1.108 times
09 Tue Dec 2025	111.41	110.92	113.22	110.75	0.879 times
08 Mon Dec 2025	111.57	113.78	113.78	111.00	1.015 times
05 Fri Dec 2025	113.63	113.12	115.11	111.22	0.919 times
04 Thu Dec 2025	112.00	114.22	114.89	111.70	1.019 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.2 as stoploss in an intra day sell trade for a target of 111.03. However, stock will show a bullish move above 116.2.

Share price targets for Owens Corning (OC)

Target Type	Value
Downside Target	97.53
Downside Target	101.16
Downside Target	105.38
Downside Target	110.75
Downside Target	113.96
Upside Target	123.02
Upside Target	123.07
Upside Target	135.08
Upside Target	138.83
Upside Target	143.47
Upside Target	157.86
Upside Target	159.42

Intraday share price targets for Owens Corning (OC)

Target Type	Value
Downside Intraday Target	111.4
Downside Intraday Target	108.65
Upside Intraday Target	116.79
Upside Intraday Target	119.43
Downside Intraday Target	114.04

Weekly technical analysis of Owens Corning (OC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	114.15	116.47	116.68	111.29	0.717 times
12 Fri Dec 2025	116.00	113.78	118.04	110.75	0.826 times
05 Fri Dec 2025	113.63	111.66	116.00	111.05	0.54 times
28 Fri Nov 2025	113.24	102.34	113.96	101.16	1.578 times
21 Fri Nov 2025	104.21	101.39	105.38	97.53	0.985 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	114.15	111.66	118.04	110.75	0.432 times
28 Fri Nov 2025	113.24	123.00	123.07	97.53	1.754 times
31 Fri Oct 2025	127.31	140.77	143.47	123.02	1.082 times
30 Tue Sep 2025	141.46	147.01	159.42	138.83	1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.92 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.