(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Owens Corning is 2217520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 111.41 | 110.92 | 113.22 | 110.75 | 0.517 times |
| 08 Mon Dec 2025 | 111.57 | 113.78 | 113.78 | 111.00 | 0.597 times |
| 05 Fri Dec 2025 | 113.63 | 113.12 | 115.11 | 111.22 | 0.541 times |
| 04 Thu Dec 2025 | 112.00 | 114.22 | 114.89 | 111.70 | 0.599 times |
| 03 Wed Dec 2025 | 114.12 | 112.54 | 116.00 | 111.97 | 0.75 times |
| 02 Tue Dec 2025 | 112.50 | 114.02 | 114.15 | 111.56 | 0.776 times |
| 01 Mon Dec 2025 | 113.70 | 111.66 | 115.17 | 111.05 | 0.63 times |
| 28 Fri Nov 2025 | 113.24 | 111.55 | 113.96 | 110.97 | 0.401 times |
| 26 Wed Nov 2025 | 111.56 | 108.31 | 112.93 | 107.95 | 0.751 times |
| 25 Tue Nov 2025 | 109.28 | 106.96 | 110.04 | 106.00 | 0.822 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.6 as stoploss in an intra day sell trade for a target of 106.93. However, stock will show a bullish move above 112.6.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 97.53 |
| Downside Target | 100.50 |
| Downside Target | 105.38 |
| Downside Target | 110.75 |
| Upside Target | 113.78 |
| Upside Target | 123.02 |
| Upside Target | 123.07 |
| Upside Target | 135.08 |
| Upside Target | 138.83 |
| Upside Target | 143.47 |
| Upside Target | 157.86 |
| Upside Target | 159.42 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 110.18 |
| Downside Intraday Target | 108.95 |
| Upside Intraday Target | 113.21 |
| Upside Intraday Target | 115.01 |
| Upside Intraday Target | 111.98 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 111.41 | 113.78 | 113.78 | 110.75 | 0.338 times |
| 05 Fri Dec 2025 | 113.63 | 111.66 | 116.00 | 111.05 | 0.54 times |
| 28 Fri Nov 2025 | 113.24 | 102.34 | 113.96 | 101.16 | 1.578 times |
| 21 Fri Nov 2025 | 104.21 | 101.39 | 105.38 | 97.53 | 0.985 times |
| 14 Fri Nov 2025 | 101.83 | 103.59 | 106.14 | 100.50 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 111.41 | 111.66 | 116.00 | 110.75 | 0.239 times |
| 28 Fri Nov 2025 | 113.24 | 123.00 | 123.07 | 97.53 | 1.754 times |
| 31 Fri Oct 2025 | 127.31 | 140.77 | 143.47 | 123.02 | 1.082 times |
| 30 Tue Sep 2025 | 141.46 | 147.01 | 159.42 | 138.83 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.2 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.2 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.