(ARES) Ares Management complete technical analysis [charts+indicators] | Buy/Sell Ares Management | (ARES) share price targets
Complete technical analysis of Ares Management (ARES) by charts plus indicators, forecast predictions and share price targets for Ares Management (ARES)
Ares Management trades in USA in Finance sector.
10 day averaged volume of Ares Management is 1621912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 169.69 | 168.89 | 171.18 | 168.29 | 0.927 times |
| 15 Thu Jan 2026 | 169.57 | 171.38 | 173.31 | 169.34 | 1.026 times |
| 14 Wed Jan 2026 | 169.93 | 168.46 | 170.26 | 166.43 | 0.64 times |
| 13 Tue Jan 2026 | 169.21 | 173.71 | 174.49 | 167.47 | 1.591 times |
| 12 Mon Jan 2026 | 174.29 | 173.38 | 177.63 | 173.11 | 0.815 times |
| 09 Fri Jan 2026 | 175.91 | 176.74 | 177.73 | 175.15 | 0.761 times |
| 08 Thu Jan 2026 | 175.75 | 169.90 | 177.68 | 169.54 | 1.077 times |
| 07 Wed Jan 2026 | 170.80 | 175.49 | 175.92 | 170.00 | 1.185 times |
| 06 Tue Jan 2026 | 176.00 | 170.85 | 176.55 | 170.10 | 1.012 times |
| 05 Mon Jan 2026 | 172.05 | 166.34 | 173.44 | 166.34 | 1.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.4 or till 162.2. Use a stoploss of 169.92 and if the stock hits stoploss, then it can shoot up till 173.44
Share price targets for Ares Management (ARES)
| Target Type | Value |
| Downside Target | 139.20 |
| Downside Target | 153.56 |
| Downside Target | 158.43 |
| Downside Target | 166.34 |
| Upside Target | 170.07 |
| Upside Target | 171.91 |
| Upside Target | 177.63 |
| Upside Target | 177.73 |
| Upside Target | 181.19 |
| Upside Target | 186.85 |
Intraday share price targets for Ares Management (ARES)
| Target Type | Value |
| Downside Intraday Target | 164.87 |
| Downside Intraday Target | 160.05 |
| Upside Intraday Target | 176.07 |
| Upside Intraday Target | 182.45 |
| Upside Intraday Target | 171.25 |
Weekly technical analysis of Ares Management (ARES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 169.69 | 173.38 | 177.63 | 166.43 | 0.976 times |
| 09 Fri Jan 2026 | 175.91 | 166.34 | 177.73 | 166.34 | 1.975 times |
| 02 Fri Jan 2026 | 166.33 | 168.53 | 170.07 | 161.22 | 2.552 times |
| 29 Mon Dec 2025 | 169.05 | 168.53 | 170.07 | 167.56 | 0.339 times |
| 26 Fri Dec 2025 | 168.73 | 167.06 | 171.91 | 166.74 | 0.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Management (ARES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 169.69 | 162.68 | 177.73 | 161.22 | 0.165 times |
| 31 Wed Dec 2025 | 161.63 | 154.53 | 181.19 | 153.56 | 3.801 times |
| 28 Fri Nov 2025 | 156.85 | 156.52 | 158.43 | 139.43 | 0.508 times |
| 31 Fri Oct 2025 | 148.71 | 157.51 | 158.43 | 139.20 | 1.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Management (ARES)
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Management ( (ARES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Management in short term but the sell signal is initial and weak.
Ares Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.11 and Ares Management (ARES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Management (ARES) stock. Volume based technical analysis of Ares Management (ARES) stock is negative.
Ares Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Management ( (ARES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Management in short term but the sell signal is initial and weak.
Ares Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.11 and Ares Management (ARES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Management (ARES) stock. Volume based technical analysis of Ares Management (ARES) stock is negative.
Ares Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.