(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
10 day averaged volume of Western Digital is 6256050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 64.40 | 65.61 | 65.61 | 62.94 | 1.214 times |
| 24 Fri Jan 2025 | 67.41 | 68.91 | 69.44 | 67.36 | 0.967 times |
| 23 Thu Jan 2025 | 68.68 | 67.61 | 68.98 | 67.46 | 1.128 times |
| 22 Wed Jan 2025 | 68.63 | 68.50 | 70.49 | 68.28 | 1.493 times |
| 21 Tue Jan 2025 | 67.43 | 65.63 | 68.19 | 65.29 | 1.126 times |
| 17 Fri Jan 2025 | 65.04 | 65.33 | 66.34 | 63.80 | 1.145 times |
| 17 Fri Jan 2025 | 65.04 | 65.33 | 66.34 | 63.80 | 1.145 times |
| 16 Thu Jan 2025 | 64.25 | 64.34 | 65.06 | 63.41 | 0.849 times |
| 15 Wed Jan 2025 | 64.63 | 64.06 | 65.76 | 64.00 | 0.8 times |
| 14 Tue Jan 2025 | 62.74 | 62.47 | 63.20 | 61.91 | 0.716 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.8 or till 69.7. Use a stoploss of 64.35 and if this stock hits its stoploss, then it can fall down till 61.9
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 58.82 |
| Downside Target | 61.29 |
| Upside Target | 65.61 |
| Upside Target | 66.34 |
| Upside Target | 70.49 |
| Upside Target | 71.43 |
| Upside Target | 71.79 |
| Upside Target | 73.24 |
| Upside Target | 73.50 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 63.02 |
| Downside Intraday Target | 61.65 |
| Upside Intraday Target | 65.69 |
| Upside Intraday Target | 66.99 |
| Downside Intraday Target | 64.32 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 64.40 | 65.61 | 65.61 | 62.94 | 0.257 times |
| 24 Fri Jan 2025 | 67.41 | 65.63 | 70.49 | 65.29 | 4.119 times |
| 17 Fri Jan 2025 | 65.04 | 65.33 | 66.34 | 63.80 | 0.276 times |
| 17 Fri Jan 2025 | 65.04 | 61.76 | 66.34 | 61.36 | 2.795 times |
| 10 Fri Jan 2025 | 62.82 | 64.10 | 64.85 | 61.29 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 64.40 | 59.86 | 70.49 | 59.86 | 1.224 times |
| 31 Tue Dec 2024 | 59.63 | 70.97 | 71.79 | 58.82 | 0.87 times |
| 26 Tue Nov 2024 | 73.02 | 65.75 | 73.24 | 62.30 | 0.797 times |
| 31 Thu Oct 2024 | 65.31 | 68.09 | 73.50 | 63.45 | 1.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.