(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Western Digital is 7303113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 157.75 | 157.64 | 161.31 | 156.36 | 0.379 times |
| 25 Tue Nov 2025 | 155.45 | 152.00 | 156.01 | 147.68 | 0.354 times |
| 24 Mon Nov 2025 | 150.93 | 142.78 | 152.70 | 140.11 | 0.632 times |
| 21 Fri Nov 2025 | 139.19 | 140.54 | 141.49 | 132.43 | 1.531 times |
| 20 Thu Nov 2025 | 140.23 | 162.68 | 163.78 | 137.63 | 1.557 times |
| 19 Wed Nov 2025 | 153.97 | 152.86 | 156.64 | 150.08 | 0.89 times |
| 18 Tue Nov 2025 | 152.80 | 161.00 | 161.32 | 150.75 | 0.835 times |
| 17 Mon Nov 2025 | 162.45 | 155.51 | 167.49 | 155.51 | 1.201 times |
| 14 Fri Nov 2025 | 157.83 | 150.58 | 161.68 | 150.08 | 1.325 times |
| 13 Thu Nov 2025 | 157.15 | 163.18 | 166.50 | 154.78 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.2 or till 176.5. Use a stoploss of 155.77 and if this stock hits its stoploss, then it can fall down till 146.35
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 62.94 |
| Downside Target | 73.14 |
| Downside Target | 77.90 |
| Downside Target | 82.32 |
| Downside Target | 112.52 |
| Downside Target | 122.59 |
| Downside Target | 132.43 |
| Downside Target | 140.11 |
| Downside Target | 149.80 |
| Downside Target | 157.65 |
| Upside Target | 161.31 |
| Upside Target | 167.49 |
| Upside Target | 167.50 |
| Upside Target | 178.45 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 144.8 |
| Downside Intraday Target | 131.86 |
| Upside Intraday Target | 166 |
| Upside Intraday Target | 174.26 |
| Downside Intraday Target | 153.06 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 157.75 | 142.78 | 161.31 | 140.11 | 0.227 times |
| 21 Fri Nov 2025 | 139.19 | 155.51 | 167.49 | 132.43 | 1.037 times |
| 14 Fri Nov 2025 | 157.83 | 169.97 | 178.45 | 150.08 | 1.54 times |
| 07 Fri Nov 2025 | 162.96 | 151.34 | 167.50 | 149.80 | 1.365 times |
| 31 Fri Oct 2025 | 150.21 | 155.50 | 157.65 | 140.15 | 0.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 157.75 | 151.34 | 178.45 | 132.43 | 0.521 times |
| 31 Fri Oct 2025 | 150.21 | 118.18 | 157.65 | 112.52 | 1.14 times |
| 30 Tue Sep 2025 | 120.06 | 78.51 | 122.59 | 77.90 | 1.653 times |
| 29 Fri Aug 2025 | 80.34 | 75.71 | 82.32 | 73.14 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.16 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.16 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.