(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Western Digital is 8127859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 139.19 | 140.54 | 141.49 | 132.43 | 1.376 times |
| 20 Thu Nov 2025 | 140.23 | 162.68 | 163.78 | 137.63 | 1.399 times |
| 19 Wed Nov 2025 | 153.97 | 152.86 | 156.64 | 150.08 | 0.8 times |
| 18 Tue Nov 2025 | 152.80 | 161.00 | 161.32 | 150.75 | 0.751 times |
| 17 Mon Nov 2025 | 162.45 | 155.51 | 167.49 | 155.51 | 1.08 times |
| 14 Fri Nov 2025 | 157.83 | 150.58 | 161.68 | 150.08 | 1.191 times |
| 13 Thu Nov 2025 | 157.15 | 163.18 | 166.50 | 154.78 | 0.787 times |
| 12 Wed Nov 2025 | 166.10 | 172.47 | 175.72 | 165.03 | 0.717 times |
| 11 Tue Nov 2025 | 169.99 | 171.55 | 178.45 | 169.64 | 1.135 times |
| 10 Mon Nov 2025 | 174.22 | 169.97 | 176.23 | 169.32 | 1.38 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139 as stoploss in an intra day buy trade for a target of 152.21. However, stock will show a bearish move below 139.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 62.94 |
| Downside Target | 73.14 |
| Downside Target | 77.90 |
| Downside Target | 82.32 |
| Downside Target | 112.52 |
| Downside Target | 121.85 |
| Downside Target | 132.43 |
| Upside Target | 140.15 |
| Upside Target | 149.80 |
| Upside Target | 157.65 |
| Upside Target | 167.49 |
| Upside Target | 167.50 |
| Upside Target | 178.45 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 125.25 |
| Downside Intraday Target | 111.31 |
| Upside Intraday Target | 160.31 |
| Upside Intraday Target | 181.43 |
| Upside Intraday Target | 146.37 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 139.19 | 155.51 | 167.49 | 132.43 | 1.037 times |
| 14 Fri Nov 2025 | 157.83 | 169.97 | 178.45 | 150.08 | 1.54 times |
| 07 Fri Nov 2025 | 162.96 | 151.34 | 167.50 | 149.80 | 1.365 times |
| 31 Fri Oct 2025 | 150.21 | 155.50 | 157.65 | 140.15 | 0.303 times |
| 31 Fri Oct 2025 | 150.21 | 133.00 | 157.65 | 121.85 | 2.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 139.19 | 151.34 | 178.45 | 132.43 | 0.479 times |
| 31 Fri Oct 2025 | 150.21 | 118.18 | 157.65 | 112.52 | 1.14 times |
| 30 Tue Sep 2025 | 120.06 | 78.51 | 122.59 | 77.90 | 1.653 times |
| 29 Fri Aug 2025 | 80.34 | 75.71 | 82.32 | 73.14 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.86 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.86 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.