(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
10 day averaged volume of Western Digital is 6620100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 62.87 | 64.57 | 64.69 | 61.82 | 1.102 times |
| 27 Mon Jan 2025 | 64.40 | 65.61 | 65.61 | 62.94 | 1.147 times |
| 24 Fri Jan 2025 | 67.41 | 68.91 | 69.44 | 67.36 | 0.913 times |
| 23 Thu Jan 2025 | 68.68 | 67.61 | 68.98 | 67.46 | 1.066 times |
| 22 Wed Jan 2025 | 68.63 | 68.50 | 70.49 | 68.28 | 1.411 times |
| 21 Tue Jan 2025 | 67.43 | 65.63 | 68.19 | 65.29 | 1.064 times |
| 17 Fri Jan 2025 | 65.04 | 65.33 | 66.34 | 63.80 | 1.082 times |
| 17 Fri Jan 2025 | 65.04 | 65.33 | 66.34 | 63.80 | 1.082 times |
| 16 Thu Jan 2025 | 64.25 | 64.34 | 65.06 | 63.41 | 0.802 times |
| 15 Wed Jan 2025 | 64.63 | 64.06 | 65.76 | 64.00 | 0.756 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.3 as stoploss in an intra day buy trade for a target of 64.51. However, stock will show a bearish move below 62.3.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 58.82 |
| Downside Target | 61.29 |
| Upside Target | 65.61 |
| Upside Target | 66.34 |
| Upside Target | 70.49 |
| Upside Target | 71.43 |
| Upside Target | 71.79 |
| Upside Target | 73.24 |
| Upside Target | 73.50 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 61.26 |
| Downside Intraday Target | 59.64 |
| Upside Intraday Target | 65.05 |
| Upside Intraday Target | 67.22 |
| Upside Intraday Target | 63.43 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 62.87 | 65.61 | 65.61 | 61.82 | 0.505 times |
| 24 Fri Jan 2025 | 67.41 | 65.63 | 70.49 | 65.29 | 4.119 times |
| 17 Fri Jan 2025 | 65.04 | 65.33 | 66.34 | 63.80 | 0.276 times |
| 17 Fri Jan 2025 | 65.04 | 61.76 | 66.34 | 61.36 | 2.795 times |
| 10 Fri Jan 2025 | 62.82 | 64.10 | 64.85 | 61.29 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 62.87 | 59.86 | 70.49 | 59.86 | 1.31 times |
| 31 Tue Dec 2024 | 59.63 | 70.97 | 71.79 | 58.82 | 0.87 times |
| 26 Tue Nov 2024 | 73.02 | 65.75 | 73.24 | 62.30 | 0.797 times |
| 31 Thu Oct 2024 | 65.31 | 68.09 | 73.50 | 63.45 | 1.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.