(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Western Digital is 10044106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 157.83 | 150.58 | 161.68 | 150.08 | 0.964 times |
| 13 Thu Nov 2025 | 157.15 | 163.18 | 166.50 | 154.78 | 0.637 times |
| 12 Wed Nov 2025 | 166.10 | 172.47 | 175.72 | 165.03 | 0.581 times |
| 11 Tue Nov 2025 | 169.99 | 171.55 | 178.45 | 169.64 | 0.918 times |
| 10 Mon Nov 2025 | 174.22 | 169.97 | 176.23 | 169.32 | 1.117 times |
| 07 Fri Nov 2025 | 162.96 | 166.01 | 167.20 | 152.81 | 0.616 times |
| 06 Thu Nov 2025 | 163.60 | 159.99 | 167.50 | 159.80 | 0.836 times |
| 05 Wed Nov 2025 | 160.04 | 150.00 | 165.39 | 149.80 | 0.634 times |
| 04 Tue Nov 2025 | 152.21 | 151.34 | 155.18 | 150.02 | 0.652 times |
| 31 Fri Oct 2025 | 150.21 | 155.50 | 157.65 | 140.15 | 2.005 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.5 as stoploss in an intra day sell trade for a target of 145.71. However, stock will show a bullish move above 163.5.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 62.94 |
| Downside Target | 73.14 |
| Downside Target | 77.90 |
| Downside Target | 82.32 |
| Downside Target | 112.52 |
| Downside Target | 117.23 |
| Downside Target | 121.85 |
| Downside Target | 133.54 |
| Downside Target | 140.15 |
| Downside Target | 149.80 |
| Downside Target | 157.65 |
| Upside Target | 167.50 |
| Upside Target | 178.45 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 145.79 |
| Downside Intraday Target | 133.75 |
| Upside Intraday Target | 174.16 |
| Upside Intraday Target | 190.49 |
| Upside Intraday Target | 162.12 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 157.83 | 169.97 | 178.45 | 150.08 | 1.54 times |
| 07 Fri Nov 2025 | 162.96 | 151.34 | 167.50 | 149.80 | 1.365 times |
| 31 Fri Oct 2025 | 150.21 | 155.50 | 157.65 | 140.15 | 0.303 times |
| 31 Fri Oct 2025 | 150.21 | 133.00 | 157.65 | 121.85 | 2.325 times |
| 24 Fri Oct 2025 | 129.41 | 127.00 | 133.54 | 117.23 | 0.695 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 157.83 | 151.34 | 178.45 | 149.80 | 0.294 times |
| 31 Fri Oct 2025 | 150.21 | 118.18 | 157.65 | 112.52 | 1.14 times |
| 30 Tue Sep 2025 | 120.06 | 78.51 | 122.59 | 77.90 | 1.653 times |
| 29 Fri Aug 2025 | 80.34 | 75.71 | 82.32 | 73.14 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.54 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.54 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.