Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

10 day averaged volume of Stonecastle Financial is 14160

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 18.41 18.55 18.57 18.36 1.356 times
13 Thu Jun 2024 18.49 18.50 18.72 18.41 1.568 times
12 Wed Jun 2024 18.50 18.56 18.74 18.46 2.486 times
11 Tue Jun 2024 18.45 18.40 18.55 18.32 1.158 times
10 Mon Jun 2024 18.40 18.31 18.51 18.31 0.883 times
07 Fri Jun 2024 18.31 18.31 18.40 18.30 1.236 times
06 Thu Jun 2024 18.35 18.41 18.41 18.25 0.339 times
05 Wed Jun 2024 18.35 18.29 18.37 18.25 0.445 times
04 Tue Jun 2024 18.22 18.23 18.40 18.15 0.586 times
03 Mon Jun 2024 18.20 18.25 18.34 18.01 0.671 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 18.6 as target.

Share price targets for Stonecastle Financial (BANX)

Target Type Value
Downside Target 17.91
Upside Target 18.42
Upside Target 18.54
Upside Target 18.64
Upside Target 18.74
Upside Target 18.80
Upside Target 18.89
Upside Target 19.09
Upside Target 19.50

Intraday share price targets for Stonecastle Financial (BANX)

Target Type Value
Downside Intraday Target 18.23
Downside Intraday Target 18.06
Upside Intraday Target 18.66
Upside Intraday Target 18.92
Upside Intraday Target 18.49

Weekly technical analysis of Stonecastle Financial (BANX)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 18.41 18.31 18.74 18.31 2.274 times
07 Fri Jun 2024 18.31 18.25 18.41 18.01 0.592 times
31 Fri May 2024 18.05 18.28 18.54 17.91 1.152 times
23 Thu May 2024 18.32 18.38 18.64 18.26 0.614 times
17 Fri May 2024 18.31 18.22 18.42 18.08 1.634 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 18.41 18.25 18.74 18.01 0.426 times
31 Fri May 2024 18.05 18.49 18.80 17.91 1.331 times
30 Tue Apr 2024 18.35 19.09 19.09 18.01 0.789 times
28 Thu Mar 2024 19.00 18.85 19.50 18.31 1.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme