(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 42640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 20.01 | 20.10 | 20.18 | 20.00 | 1.459 times |
| 13 Fri Feb 2026 | 20.01 | 20.10 | 20.18 | 20.00 | 1.459 times |
| 12 Thu Feb 2026 | 20.04 | 19.99 | 20.20 | 19.97 | 0.952 times |
| 11 Wed Feb 2026 | 19.99 | 20.05 | 20.15 | 19.95 | 1.006 times |
| 10 Tue Feb 2026 | 20.05 | 20.20 | 20.39 | 20.05 | 0.966 times |
| 09 Mon Feb 2026 | 20.23 | 20.60 | 20.65 | 20.10 | 0.671 times |
| 06 Fri Feb 2026 | 20.77 | 20.41 | 20.77 | 20.19 | 1.201 times |
| 05 Thu Feb 2026 | 20.34 | 20.85 | 20.85 | 20.31 | 0.891 times |
| 04 Wed Feb 2026 | 20.98 | 21.30 | 21.30 | 20.66 | 1.123 times |
| 03 Tue Feb 2026 | 21.31 | 21.56 | 21.56 | 21.10 | 0.657 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.6 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 20.8 as target.
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 19.95 |
| Upside Target | 21.06 |
| Upside Target | 21.25 |
| Upside Target | 21.56 |
| Upside Target | 21.79 |
| Upside Target | 21.96 |
| Upside Target | 22.16 |
| Upside Target | 22.19 |
| Upside Target | 22.50 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 19.95 |
| Downside Intraday Target | 19.88 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 20.24 |
| Upside Intraday Target | 20.06 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 20.01 | 20.10 | 20.18 | 20.00 | 0.289 times |
| 13 Fri Feb 2026 | 20.01 | 20.60 | 20.65 | 19.95 | 1.022 times |
| 06 Fri Feb 2026 | 20.77 | 21.22 | 21.56 | 20.19 | 1.052 times |
| 30 Fri Jan 2026 | 21.25 | 20.97 | 21.25 | 20.67 | 0.576 times |
| 23 Fri Jan 2026 | 20.89 | 21.24 | 21.79 | 20.79 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 20.01 | 21.22 | 21.56 | 19.95 | 0.333 times |
| 30 Fri Jan 2026 | 21.25 | 21.88 | 22.19 | 20.58 | 2.428 times |
| 31 Wed Dec 2025 | 21.82 | 21.96 | 22.50 | 21.01 | 3.096 times |
| 28 Fri Nov 2025 | 21.96 | 21.19 | 21.96 | 20.89 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.