(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 13160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 18.40 | 18.39 | 18.51 | 18.38 | 0.593 times |
| 01 Wed May 2024 | 18.42 | 18.49 | 18.50 | 18.33 | 1.216 times |
| 30 Tue Apr 2024 | 18.35 | 18.35 | 18.35 | 18.20 | 0.486 times |
| 29 Mon Apr 2024 | 18.35 | 18.45 | 18.49 | 18.23 | 1.064 times |
| 26 Fri Apr 2024 | 18.42 | 18.40 | 18.51 | 18.28 | 0.448 times |
| 25 Thu Apr 2024 | 18.35 | 18.33 | 18.42 | 18.25 | 0.547 times |
| 24 Wed Apr 2024 | 18.43 | 18.41 | 18.46 | 18.22 | 0.745 times |
| 23 Tue Apr 2024 | 18.51 | 18.65 | 18.74 | 18.50 | 2.698 times |
| 22 Mon Apr 2024 | 18.54 | 18.50 | 18.78 | 18.43 | 1.087 times |
| 19 Fri Apr 2024 | 18.32 | 18.25 | 18.40 | 18.18 | 0.418 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 18.1. Use a stoploss of 18.42 and if the stock hits stoploss, then it can shoot up till 18.57
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 17.81 |
| Upside Target | 18.52 |
| Upside Target | 18.60 |
| Upside Target | 18.77 |
| Upside Target | 18.78 |
| Upside Target | 18.85 |
| Upside Target | 18.89 |
| Upside Target | 19.09 |
| Upside Target | 19.50 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 18.23 |
| Downside Intraday Target | 18.06 |
| Upside Intraday Target | 18.54 |
| Upside Intraday Target | 18.68 |
| Downside Intraday Target | 18.37 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 18.40 | 18.45 | 18.51 | 18.20 | 0.608 times |
| 26 Fri Apr 2024 | 18.42 | 18.50 | 18.78 | 18.22 | 1.074 times |
| 19 Fri Apr 2024 | 18.32 | 18.41 | 18.52 | 18.01 | 1.875 times |
| 12 Fri Apr 2024 | 18.65 | 18.74 | 18.77 | 18.40 | 0.508 times |
| 05 Fri Apr 2024 | 18.74 | 19.09 | 19.09 | 18.60 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 18.40 | 18.49 | 18.51 | 18.33 | 0.089 times |
| 30 Tue Apr 2024 | 18.35 | 19.09 | 19.09 | 18.01 | 0.789 times |
| 28 Thu Mar 2024 | 19.00 | 18.85 | 19.50 | 18.31 | 1.5 times |
| 29 Thu Feb 2024 | 18.76 | 18.68 | 18.89 | 18.06 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stonecastle Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stonecastle Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.